Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020


Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo
Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Terra (KRT) Terra (KRT)KRT
$0.00086073 0 $65,419,068,107,154 10,000,000,000,000,000 KRT $221,263 %
1 Bitcoin (BTC) Bitcoin (BTC)BTC
$9,111.42406185 0 $166,327,333,301 18,254,812 BTC $38,954,043,120 4.26%
2 Ethereum (ETH) Ethereum (ETH)ETH
$230.43289868 0 $25,341,775,205 109,974,641 ETH $17,851,348,129 3.09%
3 XRP (XRP) XRP (XRP)XRP
$0.23954775 0 $10,496,505,414 43,818,008,717 XRP $2,289,486,943 2.37%
3 XRP (XRP) XRP (XRP)XRP
$0.22463867 0 $9,726,828,772 43,299,885,509 XRP $1,138,345,337 0.84%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH)BCH
$336.34443876 0 $6,160,013,858 18,314,600 BCH $4,662,182,471 5.48%
5 Tether (USDT) Tether (USDT)USDT
$1.00390965 0 $4,660,517,465 4,642,367,414 USDT $48,657,757,717 0.53%
6 Bitcoin SV (BSV) Bitcoin SV (BSV)BSV
$241.13754627 0 $4,415,678,093 18,311,865 BSV $2,376,417,999 4.05%
7 Litecoin (LTC) Litecoin (LTC)LTC
$62.05200451 0 $3,985,445,099 64,227,500 LTC $4,653,613,700 2.93%
8 EOS (EOS) EOS (EOS)EOS
$3.76802349 0 $3,469,144,054 920,680,049 EOS $3,169,156,507 5.01%
9 Binance Coin (BNB) Binance Coin (BNB)BNB
$20.91880823 0 $3,253,642,672 155,536,713 BNB $421,019,014 5.08%
10 Tezos (XTZ) Tezos (XTZ)XTZ
$3.12347166 0 $2,195,074,144 702,767,427 XTZ $259,133,511 5.96%
11 Chainlink (LINK) Chainlink (LINK)LINK
$4.70438797 0 $1,646,535,791 350,000,000 LINK $543,518,458 0.37%
12 Cardano (ADA) Cardano (ADA)ADA
$0.05139079 0 $1,332,412,614 25,927,070,538 ADA $111,283,271 5.36%
13 Stellar (XLM) Stellar (XLM)XLM
$0.06009705 0 $1,215,367,676 20,223,415,802 XLM $419,481,711 2.93%
14 Monero (XMR) Monero (XMR)XMR
$68.99327984 0 $1,205,378,004 17,470,948 XMR $97,782,830 4.84%
15 empowr coin (EMPR) empowr coin (EMPR)EMPR
$0.00007094 0 $618,464,235 8,717,963,359,268 EMPR $585 48.36%
15 TRON (TRX) TRON (TRX)TRX
$0.01803674 0 $1,202,727,448 66,682,072,191 TRX $1,440,543,554 3.33%
16 Huobi Token (HT) Huobi Token (HT)HT
$4.76752662 0 $1,089,571,702 228,540,245 HT $205,765,660 3.25%
17 UNUS SED LEO (LEO) UNUS SED LEO (LEO)LEO
$0.9646021 0 $964,118,730 999,498,893 LEO $7,853,632 1.45%
18 Ethereum Classic (ETC) Ethereum Classic (ETC)ETC
$8.198123 0 $953,550,732 116,313,299 ETC $1,721,522,886 2.96%
19 Neo (NEO) Neo (NEO)NEO
$12.14945741 0 $857,008,523 70,538,831 NEO $766,796,561 3.84%
20 Dash (DASH) Dash (DASH)DASH
$90.62881372 0 $848,793,468 9,365,603 DASH $662,492,782 4.29%
21 Crypto.com Coin (CRO) Crypto.com Coin (CRO)CRO
$0.05790145 0 $817,653,100 14,121,461,187 CRO $16,986,421 2.16%
22 HedgeTrade (HEDG) HedgeTrade (HEDG)HEDG
$2.61191447 0 $752,776,730 288,208,798 HEDG $946,271 4.54%
23 Cosmos (ATOM) Cosmos (ATOM)ATOM
$3.82205524 0 $728,821,749 190,688,439 ATOM $140,354,431 2.82%
24 Folgory Coin (FLG) Folgory Coin (FLG)FLG
$45.15105901 0 $716,649,250 15,872,258 FLG $696,170 4.80%
25 IOTA (MIOTA) IOTA (MIOTA)MIOTA
$0.23114857 0 $642,484,463 2,779,530,283 MIOTA $10,241,007 3.81%
26 Maker (MKR) Maker (MKR)MKR
$550.37460062 0 $543,293,083 987,133 MKR $8,526,692 1.67%
27 Crypto.com Chain (CRO) Crypto.com Chain (CRO)CRO
$0.03784293 0 $368,838,996 9,746,575,342 CRO $6,244,526 -1.24%
27 NEM (XEM) NEM (XEM)XEM
$0.05447881 0 $490,309,276 8,999,999,999 XEM $17,503,377 4.04%
27 ParallelCoin (DUO) ParallelCoin (DUO)DUO
$1,242.817812 0 $391,137,933 314,719 DUO $189,107 4154.65%
28 BLOCKv (VEE) BLOCKv (VEE)VEE
$0.13921951 0 $370,571,433 2,661,778,006 VEE $448,101 259.52%
28 Zcash (ZEC) Zcash (ZEC)ZEC
$52.31667426 0 $484,644,340 9,263,669 ZEC $284,129,203 4.53%
29 Ontology (ONT) Ontology (ONT)ONT
$0.73470526 0 $468,265,260 637,351,170 ONT $104,422,647 3.12%
30 USD Coin (USDC) USD Coin (USDC)USDC
$1.00460783 0 $460,075,991 457,965,761 USDC $764,329,989 0.60%
31 VeChain (VET) VeChain (VET)VET
$0.00622329 0 $345,110,923 55,454,734,800 VET $120,153,042 3.47%
32 Paxos Standard Token (PAX) Paxos Standard Token (PAX)PAX
$1.00175091 0 $237,415,522 237,000,555 PAX $235,045,615 0.20%
32 Basic Attention Token (BAT) Basic Attention Token (BAT)BAT
$0.24048513 0 $344,231,554 1,431,404,738 BAT $69,373,192 4.88%
33 OKB (OKB) OKB (OKB)OKB
$5.49115555 0 $329,469,333 60,000,000 OKB $222,674,662 1.58%
33 Paragon (PRG) Paragon (PRG)PRG
$2.50377326 0 $165,090,246 65,936,580 PRG $2,976,758 1412.96%
33 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5)TAGZ5
$0.86177932 0 $332,469,856 385,794,656 TAGZ5 $576 2.59%
34 UGAS (UGAS) UGAS (UGAS)UGAS
$1.33906459 0 $207,711,849 155,117,124 UGAS $932,544 586.49%
34 Dogecoin (DOGE) Dogecoin (DOGE)DOGE
$0.00250989 0 $310,221,133 123,599,438,955 DOGE $105,103,979 4.25%
35 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT)IHT
$0.47946332 0 $324,508,289 676,815,674 IHT $94,550 786.18%
35 INO COIN (INO) INO COIN (INO)INO
$1.57866744 0 $284,165,159 180,003,180 INO $13,855 0.62%
36 FTX Token (FTT) FTX Token (FTT)FTT
$2.7406891 0 $264,087,389 96,358,025 FTT $1,901,741 4.12%
36 Buggyra Coin Zero (BCZER) Buggyra Coin Zero (BCZER)BCZER
$0.09806727 0 $197,191,310 2,010,775,988 BCZER $54,716 435.12%
37 KickToken (KICK) KickToken (KICK)KICK
$0.000333 0 $260,088,167 781,044,229,754 KICK $610,360 -17.43%
37 PlayFuel (PLF) PlayFuel (PLF)PLF
$0.51483195 0 $257,415,975 500,000,000 PLF $5,114,726 1.63%
38 Algorand (ALGO) Algorand (ALGO)ALGO
$0.38519961 0 $247,076,030 641,423,369 ALGO $110,630,202 -1.54%
39 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA)DNA
$0.02184164 0 $233,863,131 10,707,212,447 DNA $2,222,372 0.53%
40 MINDOL (MIN) MINDOL (MIN)MIN
$1.29112652 0 $219,883,591 170,303,676 MIN $1,696,302 -3.28%
41 Qtum (QTUM) Qtum (QTUM)QTUM
$2.21816843 0 $213,903,146 96,432,328 QTUM $441,834,611 3.72%
42 Insight Chain (INB) Insight Chain (INB)INB
$0.60782353 0 $212,679,088 349,902,689 INB $12,538,436 4.10%
43 Bitcoin Gold (BTG) Bitcoin Gold (BTG)BTG
$12.12855452 0 $212,418,577 17,513,924 BTG $55,282,182 16.83%
44 Nasdacoin (NSD) Nasdacoin (NSD)NSD
$6.21856141 0 $118,322,764 19,027,353 NSD $340,895 813.31%
44 ICON (ICX) ICON (ICX)ICX
$0.40085292 0 $210,670,837 525,556,446 ICX $69,778,562 24.12%
45 Decred (DCR) Decred (DCR)DCR
$19.04738484 0 $205,460,919 10,786,831 DCR $63,733,157 0.35%
46 Baer Chain (BRC) Baer Chain (BRC)BRC
$1.12943192 0 $196,521,154 174,000,000 BRC $47,727 19.15%
47 Paxos Standard (PAX) Paxos Standard (PAX)PAX
$1.00265097 0 $189,030,966 188,531,175 PAX $542,235,427 0.33%
48 0x (ZRX) 0x (ZRX)ZRX
$0.28096807 0 $175,966,574 626,286,727 ZRX $35,644,235 8.08%
49 MicroBitcoin (MBC) MicroBitcoin (MBC)MBC
$0.00059932 0 $113,138,181 188,777,000,000 MBC $26,473 888.83%
49 Lisk (LSK) Lisk (LSK)LSK
$1.39453205 0 $170,641,109 122,364,423 LSK $4,645,231 3.99%
50 Ravencoin (RVN) Ravencoin (RVN)RVN
$0.02852508 0 $161,352,093 5,656,500,000 RVN $20,547,961 3.97%
50 Oasis City (OSC) Oasis City (OSC)OSC
$0.05144517 0 $114,134,492 2,218,565,836 OSC $77,557 -1.71%
50 Stealth (XST) Stealth (XST)XST
$4.5 0 $142,711,435 31,713,652 XST $1,960 3900.06%
51 Alpha Token (A) Alpha Token (A)A
$4.07227464 0 $114,726,797 28,172,657 A $1,403 4175.21%
51 PRIZM (PZM) PRIZM (PZM)PZM
$0.15552173 0 $157,963,708 1,015,701,819 PZM $541,583 -9.48%
52 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR)HBAR
$0.04640752 0 $156,735,222 3,377,366,918 HBAR $13,784,593 10.36%
53 ZB Token (ZB) ZB Token (ZB)ZB
$0.33433733 0 $154,894,742 463,288,810 ZB $46,663,452 2.43%
54 ThoreCoin (THR) ThoreCoin (THR)THR
$1,769.03502399 0 $153,350,608 86,686 THR $177,409 4.30%
55 ThoreNext (THX) ThoreNext (THX)THX
$7.06885262 0 $153,056,592 21,652,254 THX $148,778 4.38%
56 Augur (REP) Augur (REP)REP
$12.59955438 0 $138,595,098 11,000,000 REP $29,244,909 2.12%
56 bitUSD (BITUS) bitUSD (BITUS)BITUS
$34.29002366 0 $123,312,069 3,596,150 BITUS $34,145 159.75%
57 TrueUSD (TUSD) TrueUSD (TUSD)TUSD
$1.00420795 0 $137,928,215 137,350,252 TUSD $862,165,718 0.71%
58 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD)BCD
$0.7374422 0 $137,527,733 186,492,898 BCD $8,775,066 7.18%
59 Waves (WAVES) Waves (WAVES)WAVES
$1.31133086 0 $132,859,991 101,316,910 WAVES $100,598,897 9.44%
60 OmiseGO (OMG) OmiseGO (OMG)OMG
$0.93025807 0 $130,464,414 140,245,398 OMG $180,040,499 4.33%
60 PayPie (PPP) PayPie (PPP)PPP
$0.7151831 0 $59,002,606 82,500,000 PPP $655 0.00%
61 Kyber Network (KNC) Kyber Network (KNC)KNC
$0.72618567 0 $130,387,555 179,551,264 KNC $66,820,176 6.48%
61 FREE Coin (FREE) FREE Coin (FREE)FREE
$0.00001425 0 $56,268,952 3,949,844,479,269 FREE $5,350 2087.76%
62 Synthetix Network Token (SNX) Synthetix Network Token (SNX)SNX
$0.75903457 0 $127,981,568 168,610,987 SNX $1,512,228 -3.32%
62 FIBOS (FO) FIBOS (FO)FO
$0.09404056 0 $99,668,513 1,059,846,063 FO $468,532 768.21%
62 Dai (DAI) Dai (DAI)DAI
$1.01532338 0 $103,236,229 101,678,176 DAI $3,391,496 0.34%
63 MonaCoin (MONA) MonaCoin (MONA)MONA
$1.88700555 0 $124,032,261 65,729,675 MONA $13,336,263 -1.93%
64 ZB (ZB) ZB (ZB)ZB
$0.19704097 0 $91,286,878 463,288,810 ZB $217,419,315 0.20%
64 FLO (FLO) FLO (FLO)FLO
$0.68819889 0 $103,907,768 150,985,085 FLO $204,595 567.98%
64 Namecoin (NMC) Namecoin (NMC)NMC
$5.8736766 0 $86,556,848 14,736,400 NMC $16,301 720.45%
64 Mixin (XIN) Mixin (XIN)XIN
$256.00168586 0 $122,438,859 478,274 XIN $8,126,839 2.53%
65 HyperCash (HC) HyperCash (HC)HC
$2.24813282 0 $97,860,729 43,529,781 HC $7,213,952 -29.46%
65 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN)SRN
$0.12230929 0 $60,154,268 491,820,906 SRN $1,116,406 209.27%
65 THETA (THETA) THETA (THETA)THETA
$0.14034339 0 $122,169,294 870,502,690 THETA $8,149,761 6.51%
66 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2)BTC2
$6.64230395 0 $114,838,283 17,288,923 BTC2 $495,061 126.63%
66 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET)XET
$1.28970123 0 $120,548,374 93,470,000 XET $7,809 0.97%
67 Multi-collateral DAI (DAI) Multi-collateral DAI (DAI)DAI
$1.0094797 0 $118,629,529 117,515,517 DAI $18,527,584 0.85%
67 LINA (LINA) LINA (LINA)LINA
$0.25667232 0 $70,567,328 274,931,592 LINA $1,203,511 150.38%
68 Cryptonex (CNX) Cryptonex (CNX)CNX
$1.99210717 0 $110,933,135 55,686,329 CNX $2,058,108 3.49%
69 MMOCoin (MMO) MMOCoin (MMO)MMO
$1.20700757 0 $72,584,215 60,135,675 MMO $2,517 2.90%
69 Nano (NANO) Nano (NANO)NANO
$0.83155267 0 $110,802,977 133,248,297 NANO $3,967,613 8.39%