Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020
Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
# | Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) | |
---|---|---|---|---|---|---|---|---|
1 |
![]() |
$0.00086073 | 21 | $65,419,068,107,154 | 10,000,000,000,000,000 KRT | $221,263 | % | |
1 |
![]() |
$9,111.42406185 | 218,674,177 | $166,327,333,301 | 18,254,812 BTC | $38,954,043,120 | 4.26% | |
2 |
![]() |
$230.43289868 | 5,530,390 | $25,341,775,205 | 109,974,641 ETH | $17,851,348,129 | 3.09% | |
3 |
![]() |
$0.23954775 | 5,749 | $10,496,505,414 | 43,818,008,717 XRP | $2,289,486,943 | 2.37% | |
3 |
![]() |
$0.22463867 | 5,391 | $9,726,828,772 | 43,299,885,509 XRP | $1,138,345,337 | 0.84% | |
4 |
![]() |
$336.34443876 | 8,072,267 | $6,160,013,858 | 18,314,600 BCH | $4,662,182,471 | 5.48% | |
5 |
![]() |
$1.00390965 | 24,094 | $4,660,517,465 | 4,642,367,414 USDT | $48,657,757,717 | 0.53% | |
6 |
![]() |
$241.13754627 | 5,787,301 | $4,415,678,093 | 18,311,865 BSV | $2,376,417,999 | 4.05% | |
7 |
![]() |
$62.05200451 | 1,489,248 | $3,985,445,099 | 64,227,500 LTC | $4,653,613,700 | 2.93% | |
8 |
![]() |
$3.76802349 | 90,433 | $3,469,144,054 | 920,680,049 EOS | $3,169,156,507 | 5.01% | |
9 |
![]() |
$20.91880823 | 502,051 | $3,253,642,672 | 155,536,713 BNB | $421,019,014 | 5.08% | |
10 |
![]() |
$3.12347166 | 74,963 | $2,195,074,144 | 702,767,427 XTZ | $259,133,511 | 5.96% | |
11 |
![]() |
$4.70438797 | 112,905 | $1,646,535,791 | 350,000,000 LINK | $543,518,458 | 0.37% | |
12 |
![]() |
$0.05139079 | 1,233 | $1,332,412,614 | 25,927,070,538 ADA | $111,283,271 | 5.36% | |
13 |
![]() |
$0.06009705 | 1,442 | $1,215,367,676 | 20,223,415,802 XLM | $419,481,711 | 2.93% | |
14 |
![]() |
$68.99327984 | 1,655,839 | $1,205,378,004 | 17,470,948 XMR | $97,782,830 | 4.84% | |
15 |
![]() |
$0.00007094 | 2 | $618,464,235 | 8,717,963,359,268 EMPR | $585 | 48.36% | |
15 |
![]() |
$0.01803674 | 433 | $1,202,727,448 | 66,682,072,191 TRX | $1,440,543,554 | 3.33% | |
16 |
![]() |
$4.76752662 | 114,421 | $1,089,571,702 | 228,540,245 HT | $205,765,660 | 3.25% | |
17 |
![]() |
$0.9646021 | 23,150 | $964,118,730 | 999,498,893 LEO | $7,853,632 | 1.45% | |
18 |
![]() |
$8.198123 | 196,755 | $953,550,732 | 116,313,299 ETC | $1,721,522,886 | 2.96% | |
19 |
![]() |
$12.14945741 | 291,587 | $857,008,523 | 70,538,831 NEO | $766,796,561 | 3.84% | |
20 |
![]() |
$90.62881372 | 2,175,092 | $848,793,468 | 9,365,603 DASH | $662,492,782 | 4.29% | |
21 |
![]() |
$0.05790145 | 1,390 | $817,653,100 | 14,121,461,187 CRO | $16,986,421 | 2.16% | |
22 |
![]() |
$2.61191447 | 62,686 | $752,776,730 | 288,208,798 HEDG | $946,271 | 4.54% | |
23 |
![]() |
$3.82205524 | 91,729 | $728,821,749 | 190,688,439 ATOM | $140,354,431 | 2.82% | |
24 |
![]() |
$45.15105901 | 1,083,625 | $716,649,250 | 15,872,258 FLG | $696,170 | 4.80% | |
25 |
![]() |
$0.23114857 | 5,548 | $642,484,463 | 2,779,530,283 MIOTA | $10,241,007 | 3.81% | |
26 |
![]() |
$550.37460062 | 13,208,990 | $543,293,083 | 987,133 MKR | $8,526,692 | 1.67% | |
27 |
![]() |
$0.03784293 | 908 | $368,838,996 | 9,746,575,342 CRO | $6,244,526 | -1.24% | |
27 |
![]() |
$0.05447881 | 1,307 | $490,309,276 | 8,999,999,999 XEM | $17,503,377 | 4.04% | |
27 |
![]() |
$1,242.817812 | 29,827,627 | $391,137,933 | 314,719 DUO | $189,107 | 4154.65% | |
28 |
![]() |
$0.13921951 | 3,341 | $370,571,433 | 2,661,778,006 VEE | $448,101 | 259.52% | |
28 |
![]() |
$52.31667426 | 1,255,600 | $484,644,340 | 9,263,669 ZEC | $284,129,203 | 4.53% | |
29 |
![]() |
$0.73470526 | 17,633 | $468,265,260 | 637,351,170 ONT | $104,422,647 | 3.12% | |
30 |
![]() |
$1.00460783 | 24,111 | $460,075,991 | 457,965,761 USDC | $764,329,989 | 0.60% | |
31 |
![]() |
$0.00622329 | 149 | $345,110,923 | 55,454,734,800 VET | $120,153,042 | 3.47% | |
32 |
![]() |
$1.00175091 | 24,042 | $237,415,522 | 237,000,555 PAX | $235,045,615 | 0.20% | |
32 |
![]() |
$0.24048513 | 5,772 | $344,231,554 | 1,431,404,738 BAT | $69,373,192 | 4.88% | |
33 |
![]() |
$5.49115555 | 131,788 | $329,469,333 | 60,000,000 OKB | $222,674,662 | 1.58% | |
33 |
![]() |
$2.50377326 | 60,091 | $165,090,246 | 65,936,580 PRG | $2,976,758 | 1412.96% | |
33 |
![]() |
$0.86177932 | 20,683 | $332,469,856 | 385,794,656 TAGZ5 | $576 | 2.59% | |
34 |
![]() |
$1.33906459 | 32,138 | $207,711,849 | 155,117,124 UGAS | $932,544 | 586.49% | |
34 |
![]() |
$0.00250989 | 60 | $310,221,133 | 123,599,438,955 DOGE | $105,103,979 | 4.25% | |
35 |
![]() |
$0.47946332 | 11,507 | $324,508,289 | 676,815,674 IHT | $94,550 | 786.18% | |
35 |
![]() |
$1.57866744 | 37,888 | $284,165,159 | 180,003,180 INO | $13,855 | 0.62% | |
36 |
![]() |
$2.7406891 | 65,777 | $264,087,389 | 96,358,025 FTT | $1,901,741 | 4.12% | |
36 |
![]() |
$0.09806727 | 2,354 | $197,191,310 | 2,010,775,988 BCZER | $54,716 | 435.12% | |
37 |
![]() |
$0.000333 | 8 | $260,088,167 | 781,044,229,754 KICK | $610,360 | -17.43% | |
37 |
![]() |
$0.51483195 | 12,356 | $257,415,975 | 500,000,000 PLF | $5,114,726 | 1.63% | |
38 |
![]() |
$0.38519961 | 9,245 | $247,076,030 | 641,423,369 ALGO | $110,630,202 | -1.54% | |
39 |
![]() |
$0.02184164 | 524 | $233,863,131 | 10,707,212,447 DNA | $2,222,372 | 0.53% | |
40 |
![]() |
$1.29112652 | 30,987 | $219,883,591 | 170,303,676 MIN | $1,696,302 | -3.28% | |
41 |
![]() |
$2.21816843 | 53,236 | $213,903,146 | 96,432,328 QTUM | $441,834,611 | 3.72% | |
42 |
![]() |
$0.60782353 | 14,588 | $212,679,088 | 349,902,689 INB | $12,538,436 | 4.10% | |
43 |
![]() |
$12.12855452 | 291,085 | $212,418,577 | 17,513,924 BTG | $55,282,182 | 16.83% | |
44 |
![]() |
$6.21856141 | 149,245 | $118,322,764 | 19,027,353 NSD | $340,895 | 813.31% | |
44 |
![]() |
$0.40085292 | 9,620 | $210,670,837 | 525,556,446 ICX | $69,778,562 | 24.12% | |
45 |
![]() |
$19.04738484 | 457,137 | $205,460,919 | 10,786,831 DCR | $63,733,157 | 0.35% | |
46 |
![]() |
$1.12943192 | 27,106 | $196,521,154 | 174,000,000 BRC | $47,727 | 19.15% | |
47 |
![]() |
$1.00265097 | 24,064 | $189,030,966 | 188,531,175 PAX | $542,235,427 | 0.33% | |
48 |
![]() |
$0.28096807 | 6,743 | $175,966,574 | 626,286,727 ZRX | $35,644,235 | 8.08% | |
49 |
![]() |
$0.00059932 | 14 | $113,138,181 | 188,777,000,000 MBC | $26,473 | 888.83% | |
49 |
![]() |
$1.39453205 | 33,469 | $170,641,109 | 122,364,423 LSK | $4,645,231 | 3.99% | |
50 |
![]() |
$0.02852508 | 685 | $161,352,093 | 5,656,500,000 RVN | $20,547,961 | 3.97% | |
50 |
![]() |
$0.05144517 | 1,235 | $114,134,492 | 2,218,565,836 OSC | $77,557 | -1.71% | |
50 |
![]() |
$4.5 | 108,000 | $142,711,435 | 31,713,652 XST | $1,960 | 3900.06% | |
51 |
![]() |
$4.07227464 | 97,735 | $114,726,797 | 28,172,657 A | $1,403 | 4175.21% | |
51 |
![]() |
$0.15552173 | 3,733 | $157,963,708 | 1,015,701,819 PZM | $541,583 | -9.48% | |
52 |
![]() |
$0.04640752 | 1,114 | $156,735,222 | 3,377,366,918 HBAR | $13,784,593 | 10.36% | |
53 |
![]() |
$0.33433733 | 8,024 | $154,894,742 | 463,288,810 ZB | $46,663,452 | 2.43% | |
54 |
![]() |
$1,769.03502399 | 42,456,841 | $153,350,608 | 86,686 THR | $177,409 | 4.30% | |
55 |
![]() |
$7.06885262 | 169,652 | $153,056,592 | 21,652,254 THX | $148,778 | 4.38% | |
56 |
![]() |
$12.59955438 | 302,389 | $138,595,098 | 11,000,000 REP | $29,244,909 | 2.12% | |
56 |
![]() |
$34.29002366 | 822,961 | $123,312,069 | 3,596,150 BITUS | $34,145 | 159.75% | |
57 |
![]() |
$1.00420795 | 24,101 | $137,928,215 | 137,350,252 TUSD | $862,165,718 | 0.71% | |
58 |
![]() |
$0.7374422 | 17,699 | $137,527,733 | 186,492,898 BCD | $8,775,066 | 7.18% | |
59 |
![]() |
$1.31133086 | 31,472 | $132,859,991 | 101,316,910 WAVES | $100,598,897 | 9.44% | |
60 |
![]() |
$0.93025807 | 22,326 | $130,464,414 | 140,245,398 OMG | $180,040,499 | 4.33% | |
60 |
![]() |
$0.7151831 | 17,164 | $59,002,606 | 82,500,000 PPP | $655 | 0.00% | |
61 |
![]() |
$0.72618567 | 17,428 | $130,387,555 | 179,551,264 KNC | $66,820,176 | 6.48% | |
61 |
![]() |
$0.00001425 | 0 | $56,268,952 | 3,949,844,479,269 FREE | $5,350 | 2087.76% | |
62 |
![]() |
$0.75903457 | 18,217 | $127,981,568 | 168,610,987 SNX | $1,512,228 | -3.32% | |
62 |
![]() |
$0.09404056 | 2,257 | $99,668,513 | 1,059,846,063 FO | $468,532 | 768.21% | |
62 |
![]() |
$1.01532338 | 24,368 | $103,236,229 | 101,678,176 DAI | $3,391,496 | 0.34% | |
63 |
![]() |
$1.88700555 | 45,288 | $124,032,261 | 65,729,675 MONA | $13,336,263 | -1.93% | |
64 |
![]() |
$0.19704097 | 4,729 | $91,286,878 | 463,288,810 ZB | $217,419,315 | 0.20% | |
64 |
![]() |
$0.68819889 | 16,517 | $103,907,768 | 150,985,085 FLO | $204,595 | 567.98% | |
64 |
![]() |
$5.8736766 | 140,968 | $86,556,848 | 14,736,400 NMC | $16,301 | 720.45% | |
64 |
![]() |
$256.00168586 | 6,144,040 | $122,438,859 | 478,274 XIN | $8,126,839 | 2.53% | |
65 |
![]() |
$2.24813282 | 53,955 | $97,860,729 | 43,529,781 HC | $7,213,952 | -29.46% | |
65 |
![]() |
$0.12230929 | 2,935 | $60,154,268 | 491,820,906 SRN | $1,116,406 | 209.27% | |
65 |
![]() |
$0.14034339 | 3,368 | $122,169,294 | 870,502,690 THETA | $8,149,761 | 6.51% | |
66 |
![]() |
$6.64230395 | 159,415 | $114,838,283 | 17,288,923 BTC2 | $495,061 | 126.63% | |
66 |
![]() |
$1.28970123 | 30,953 | $120,548,374 | 93,470,000 XET | $7,809 | 0.97% | |
67 |
![]() |
$1.0094797 | 24,228 | $118,629,529 | 117,515,517 DAI | $18,527,584 | 0.85% | |
67 |
![]() |
$0.25667232 | 6,160 | $70,567,328 | 274,931,592 LINA | $1,203,511 | 150.38% | |
68 |
![]() |
$1.99210717 | 47,811 | $110,933,135 | 55,686,329 CNX | $2,058,108 | 3.49% | |
69 |
![]() |
$1.20700757 | 28,968 | $72,584,215 | 60,135,675 MMO | $2,517 | 2.90% | |
69 |
![]() |
$0.83155267 | 19,957 | $110,802,977 | 133,248,297 NANO | $3,967,613 | 8.39% |