Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020


Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo
Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Terra (KRT) Terra (KRT)KRT
$0.00086073 20 $65,419,068,107,154 10,000,000,000,000,000 KRT $221,263 %
1 Bitcoin (BTC) Bitcoin (BTC)BTC
$9,111.42406185 216,850,070 $166,327,333,301 18,254,812 BTC $38,954,043,120 4.26%
2 Ethereum (ETH) Ethereum (ETH)ETH
$230.43289868 5,484,257 $25,341,775,205 109,974,641 ETH $17,851,348,129 3.09%
3 XRP (XRP) XRP (XRP)XRP
$0.23954775 5,701 $10,496,505,414 43,818,008,717 XRP $2,289,486,943 2.37%
3 XRP (XRP) XRP (XRP)XRP
$0.22463867 5,346 $9,726,828,772 43,299,885,509 XRP $1,138,345,337 0.84%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH)BCH
$336.34443876 8,004,930 $6,160,013,858 18,314,600 BCH $4,662,182,471 5.48%
5 Tether (USDT) Tether (USDT)USDT
$1.00390965 23,893 $4,660,517,465 4,642,367,414 USDT $48,657,757,717 0.53%
6 Bitcoin SV (BSV) Bitcoin SV (BSV)BSV
$241.13754627 5,739,025 $4,415,678,093 18,311,865 BSV $2,376,417,999 4.05%
7 Litecoin (LTC) Litecoin (LTC)LTC
$62.05200451 1,476,825 $3,985,445,099 64,227,500 LTC $4,653,613,700 2.93%
8 EOS (EOS) EOS (EOS)EOS
$3.76802349 89,678 $3,469,144,054 920,680,049 EOS $3,169,156,507 5.01%
9 Binance Coin (BNB) Binance Coin (BNB)BNB
$20.91880823 497,863 $3,253,642,672 155,536,713 BNB $421,019,014 5.08%
10 Tezos (XTZ) Tezos (XTZ)XTZ
$3.12347166 74,338 $2,195,074,144 702,767,427 XTZ $259,133,511 5.96%
11 Chainlink (LINK) Chainlink (LINK)LINK
$4.70438797 111,963 $1,646,535,791 350,000,000 LINK $543,518,458 0.37%
12 Cardano (ADA) Cardano (ADA)ADA
$0.05139079 1,223 $1,332,412,614 25,927,070,538 ADA $111,283,271 5.36%
13 Stellar (XLM) Stellar (XLM)XLM
$0.06009705 1,430 $1,215,367,676 20,223,415,802 XLM $419,481,711 2.93%
14 Monero (XMR) Monero (XMR)XMR
$68.99327984 1,642,026 $1,205,378,004 17,470,948 XMR $97,782,830 4.84%
15 empowr coin (EMPR) empowr coin (EMPR)EMPR
$0.00007094 2 $618,464,235 8,717,963,359,268 EMPR $585 48.36%
15 TRON (TRX) TRON (TRX)TRX
$0.01803674 429 $1,202,727,448 66,682,072,191 TRX $1,440,543,554 3.33%
16 Huobi Token (HT) Huobi Token (HT)HT
$4.76752662 113,466 $1,089,571,702 228,540,245 HT $205,765,660 3.25%
17 UNUS SED LEO (LEO) UNUS SED LEO (LEO)LEO
$0.9646021 22,957 $964,118,730 999,498,893 LEO $7,853,632 1.45%
18 Ethereum Classic (ETC) Ethereum Classic (ETC)ETC
$8.198123 195,114 $953,550,732 116,313,299 ETC $1,721,522,886 2.96%
19 Neo (NEO) Neo (NEO)NEO
$12.14945741 289,155 $857,008,523 70,538,831 NEO $766,796,561 3.84%
20 Dash (DASH) Dash (DASH)DASH
$90.62881372 2,156,948 $848,793,468 9,365,603 DASH $662,492,782 4.29%
21 Crypto.com Coin (CRO) Crypto.com Coin (CRO)CRO
$0.05790145 1,378 $817,653,100 14,121,461,187 CRO $16,986,421 2.16%
22 HedgeTrade (HEDG) HedgeTrade (HEDG)HEDG
$2.61191447 62,163 $752,776,730 288,208,798 HEDG $946,271 4.54%
23 Cosmos (ATOM) Cosmos (ATOM)ATOM
$3.82205524 90,964 $728,821,749 190,688,439 ATOM $140,354,431 2.82%
24 Folgory Coin (FLG) Folgory Coin (FLG)FLG
$45.15105901 1,074,586 $716,649,250 15,872,258 FLG $696,170 4.80%
25 IOTA (MIOTA) IOTA (MIOTA)MIOTA
$0.23114857 5,501 $642,484,463 2,779,530,283 MIOTA $10,241,007 3.81%
26 Maker (MKR) Maker (MKR)MKR
$550.37460062 13,098,805 $543,293,083 987,133 MKR $8,526,692 1.67%
27 Crypto.com Chain (CRO) Crypto.com Chain (CRO)CRO
$0.03784293 901 $368,838,996 9,746,575,342 CRO $6,244,526 -1.24%
27 NEM (XEM) NEM (XEM)XEM
$0.05447881 1,297 $490,309,276 8,999,999,999 XEM $17,503,377 4.04%
27 ParallelCoin (DUO) ParallelCoin (DUO)DUO
$1,242.817812 29,578,815 $391,137,933 314,719 DUO $189,107 4154.65%
28 BLOCKv (VEE) BLOCKv (VEE)VEE
$0.13921951 3,313 $370,571,433 2,661,778,006 VEE $448,101 259.52%
28 Zcash (ZEC) Zcash (ZEC)ZEC
$52.31667426 1,245,126 $484,644,340 9,263,669 ZEC $284,129,203 4.53%
29 Ontology (ONT) Ontology (ONT)ONT
$0.73470526 17,486 $468,265,260 637,351,170 ONT $104,422,647 3.12%
30 USD Coin (USDC) USD Coin (USDC)USDC
$1.00460783 23,909 $460,075,991 457,965,761 USDC $764,329,989 0.60%
31 VeChain (VET) VeChain (VET)VET
$0.00622329 148 $345,110,923 55,454,734,800 VET $120,153,042 3.47%
32 Paxos Standard Token (PAX) Paxos Standard Token (PAX)PAX
$1.00175091 23,841 $237,415,522 237,000,555 PAX $235,045,615 0.20%
32 Basic Attention Token (BAT) Basic Attention Token (BAT)BAT
$0.24048513 5,723 $344,231,554 1,431,404,738 BAT $69,373,192 4.88%
33 OKB (OKB) OKB (OKB)OKB
$5.49115555 130,688 $329,469,333 60,000,000 OKB $222,674,662 1.58%
33 Paragon (PRG) Paragon (PRG)PRG
$2.50377326 59,589 $165,090,246 65,936,580 PRG $2,976,758 1412.96%
33 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5)TAGZ5
$0.86177932 20,510 $332,469,856 385,794,656 TAGZ5 $576 2.59%
34 UGAS (UGAS) UGAS (UGAS)UGAS
$1.33906459 31,869 $207,711,849 155,117,124 UGAS $932,544 586.49%
34 Dogecoin (DOGE) Dogecoin (DOGE)DOGE
$0.00250989 60 $310,221,133 123,599,438,955 DOGE $105,103,979 4.25%
35 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT)IHT
$0.47946332 11,411 $324,508,289 676,815,674 IHT $94,550 786.18%
35 INO COIN (INO) INO COIN (INO)INO
$1.57866744 37,572 $284,165,159 180,003,180 INO $13,855 0.62%
36 FTX Token (FTT) FTX Token (FTT)FTT
$2.7406891 65,228 $264,087,389 96,358,025 FTT $1,901,741 4.12%
36 Buggyra Coin Zero (BCZER) Buggyra Coin Zero (BCZER)BCZER
$0.09806727 2,334 $197,191,310 2,010,775,988 BCZER $54,716 435.12%
37 KickToken (KICK) KickToken (KICK)KICK
$0.000333 8 $260,088,167 781,044,229,754 KICK $610,360 -17.43%
37 PlayFuel (PLF) PlayFuel (PLF)PLF
$0.51483195 12,253 $257,415,975 500,000,000 PLF $5,114,726 1.63%
38 Algorand (ALGO) Algorand (ALGO)ALGO
$0.38519961 9,168 $247,076,030 641,423,369 ALGO $110,630,202 -1.54%
39 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA)DNA
$0.02184164 520 $233,863,131 10,707,212,447 DNA $2,222,372 0.53%
40 MINDOL (MIN) MINDOL (MIN)MIN
$1.29112652 30,729 $219,883,591 170,303,676 MIN $1,696,302 -3.28%
41 Qtum (QTUM) Qtum (QTUM)QTUM
$2.21816843 52,792 $213,903,146 96,432,328 QTUM $441,834,611 3.72%
42 Insight Chain (INB) Insight Chain (INB)INB
$0.60782353 14,466 $212,679,088 349,902,689 INB $12,538,436 4.10%
43 Bitcoin Gold (BTG) Bitcoin Gold (BTG)BTG
$12.12855452 288,657 $212,418,577 17,513,924 BTG $55,282,182 16.83%
44 Nasdacoin (NSD) Nasdacoin (NSD)NSD
$6.21856141 148,001 $118,322,764 19,027,353 NSD $340,895 813.31%
44 ICON (ICX) ICON (ICX)ICX
$0.40085292 9,540 $210,670,837 525,556,446 ICX $69,778,562 24.12%
45 Decred (DCR) Decred (DCR)DCR
$19.04738484 453,324 $205,460,919 10,786,831 DCR $63,733,157 0.35%
46 Baer Chain (BRC) Baer Chain (BRC)BRC
$1.12943192 26,880 $196,521,154 174,000,000 BRC $47,727 19.15%
47 Paxos Standard (PAX) Paxos Standard (PAX)PAX
$1.00265097 23,863 $189,030,966 188,531,175 PAX $542,235,427 0.33%
48 0x (ZRX) 0x (ZRX)ZRX
$0.28096807 6,687 $175,966,574 626,286,727 ZRX $35,644,235 8.08%
49 MicroBitcoin (MBC) MicroBitcoin (MBC)MBC
$0.00059932 14 $113,138,181 188,777,000,000 MBC $26,473 888.83%
49 Lisk (LSK) Lisk (LSK)LSK
$1.39453205 33,190 $170,641,109 122,364,423 LSK $4,645,231 3.99%
50 Ravencoin (RVN) Ravencoin (RVN)RVN
$0.02852508 679 $161,352,093 5,656,500,000 RVN $20,547,961 3.97%
50 Oasis City (OSC) Oasis City (OSC)OSC
$0.05144517 1,224 $114,134,492 2,218,565,836 OSC $77,557 -1.71%
50 Stealth (XST) Stealth (XST)XST
$4.5 107,099 $142,711,435 31,713,652 XST $1,960 3900.06%
51 Alpha Token (A) Alpha Token (A)A
$4.07227464 96,919 $114,726,797 28,172,657 A $1,403 4175.21%
51 PRIZM (PZM) PRIZM (PZM)PZM
$0.15552173 3,701 $157,963,708 1,015,701,819 PZM $541,583 -9.48%
52 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR)HBAR
$0.04640752 1,104 $156,735,222 3,377,366,918 HBAR $13,784,593 10.36%
53 ZB Token (ZB) ZB Token (ZB)ZB
$0.33433733 7,957 $154,894,742 463,288,810 ZB $46,663,452 2.43%
54 ThoreCoin (THR) ThoreCoin (THR)THR
$1,769.03502399 42,102,680 $153,350,608 86,686 THR $177,409 4.30%
55 ThoreNext (THX) ThoreNext (THX)THX
$7.06885262 168,237 $153,056,592 21,652,254 THX $148,778 4.38%
56 Augur (REP) Augur (REP)REP
$12.59955438 299,867 $138,595,098 11,000,000 REP $29,244,909 2.12%
56 bitUSD (BITUS) bitUSD (BITUS)BITUS
$34.29002366 816,096 $123,312,069 3,596,150 BITUS $34,145 159.75%
57 TrueUSD (TUSD) TrueUSD (TUSD)TUSD
$1.00420795 23,900 $137,928,215 137,350,252 TUSD $862,165,718 0.71%
58 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD)BCD
$0.7374422 17,551 $137,527,733 186,492,898 BCD $8,775,066 7.18%
59 Waves (WAVES) Waves (WAVES)WAVES
$1.31133086 31,209 $132,859,991 101,316,910 WAVES $100,598,897 9.44%
60 OmiseGO (OMG) OmiseGO (OMG)OMG
$0.93025807 22,140 $130,464,414 140,245,398 OMG $180,040,499 4.33%
60 PayPie (PPP) PayPie (PPP)PPP
$0.7151831 17,021 $59,002,606 82,500,000 PPP $655 0.00%
61 Kyber Network (KNC) Kyber Network (KNC)KNC
$0.72618567 17,283 $130,387,555 179,551,264 KNC $66,820,176 6.48%
61 FREE Coin (FREE) FREE Coin (FREE)FREE
$0.00001425 0 $56,268,952 3,949,844,479,269 FREE $5,350 2087.76%
62 Synthetix Network Token (SNX) Synthetix Network Token (SNX)SNX
$0.75903457 18,065 $127,981,568 168,610,987 SNX $1,512,228 -3.32%
62 FIBOS (FO) FIBOS (FO)FO
$0.09404056 2,238 $99,668,513 1,059,846,063 FO $468,532 768.21%
62 Dai (DAI) Dai (DAI)DAI
$1.01532338 24,164 $103,236,229 101,678,176 DAI $3,391,496 0.34%
63 MonaCoin (MONA) MonaCoin (MONA)MONA
$1.88700555 44,910 $124,032,261 65,729,675 MONA $13,336,263 -1.93%
64 ZB (ZB) ZB (ZB)ZB
$0.19704097 4,690 $91,286,878 463,288,810 ZB $217,419,315 0.20%
64 FLO (FLO) FLO (FLO)FLO
$0.68819889 16,379 $103,907,768 150,985,085 FLO $204,595 567.98%
64 Namecoin (NMC) Namecoin (NMC)NMC
$5.8736766 139,792 $86,556,848 14,736,400 NMC $16,301 720.45%
64 Mixin (XIN) Mixin (XIN)XIN
$256.00168586 6,092,789 $122,438,859 478,274 XIN $8,126,839 2.53%
65 HyperCash (HC) HyperCash (HC)HC
$2.24813282 53,505 $97,860,729 43,529,781 HC $7,213,952 -29.46%
65 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN)SRN
$0.12230929 2,911 $60,154,268 491,820,906 SRN $1,116,406 209.27%
65 THETA (THETA) THETA (THETA)THETA
$0.14034339 3,340 $122,169,294 870,502,690 THETA $8,149,761 6.51%
66 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2)BTC2
$6.64230395 158,086 $114,838,283 17,288,923 BTC2 $495,061 126.63%
66 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET)XET
$1.28970123 30,695 $120,548,374 93,470,000 XET $7,809 0.97%
67 Multi-collateral DAI (DAI) Multi-collateral DAI (DAI)DAI
$1.0094797 24,025 $118,629,529 117,515,517 DAI $18,527,584 0.85%
67 LINA (LINA) LINA (LINA)LINA
$0.25667232 6,109 $70,567,328 274,931,592 LINA $1,203,511 150.38%
68 Cryptonex (CNX) Cryptonex (CNX)CNX
$1.99210717 47,412 $110,933,135 55,686,329 CNX $2,058,108 3.49%
69 MMOCoin (MMO) MMOCoin (MMO)MMO
$1.20700757 28,727 $72,584,215 60,135,675 MMO $2,517 2.90%
69 Nano (NANO) Nano (NANO)NANO
$0.83155267 19,791 $110,802,977 133,248,297 NANO $3,967,613 8.39%