Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020

Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

#	Tiền ảo		Giá (USD)	Giá (VND)	Vốn hóa thị trường	Đơn vị hiện có	Giao dịch (24h)	% (24h)
1	Terra (KRT)KRT		$0.00086073	21	$65,419,068,107,154	10,000,000,000,000,000 KRT	$221,263	%
1	Bitcoin (BTC)BTC		$9,111.42406185	218,674,177	$166,327,333,301	18,254,812 BTC	$38,954,043,120	4.26%
2	Ethereum (ETH)ETH		$230.43289868	5,530,390	$25,341,775,205	109,974,641 ETH	$17,851,348,129	3.09%
3	XRP (XRP)XRP		$0.23954775	5,749	$10,496,505,414	43,818,008,717 XRP	$2,289,486,943	2.37%
3	XRP (XRP)XRP		$0.22463867	5,391	$9,726,828,772	43,299,885,509 XRP	$1,138,345,337	0.84%
4	Bitcoin Cash (BCH)BCH		$336.34443876	8,072,267	$6,160,013,858	18,314,600 BCH	$4,662,182,471	5.48%
5	Tether (USDT)USDT		$1.00390965	24,094	$4,660,517,465	4,642,367,414 USDT	$48,657,757,717	0.53%
6	Bitcoin SV (BSV)BSV		$241.13754627	5,787,301	$4,415,678,093	18,311,865 BSV	$2,376,417,999	4.05%
7	Litecoin (LTC)LTC		$62.05200451	1,489,248	$3,985,445,099	64,227,500 LTC	$4,653,613,700	2.93%
8	EOS (EOS)EOS		$3.76802349	90,433	$3,469,144,054	920,680,049 EOS	$3,169,156,507	5.01%
9	Binance Coin (BNB)BNB		$20.91880823	502,051	$3,253,642,672	155,536,713 BNB	$421,019,014	5.08%
10	Tezos (XTZ)XTZ		$3.12347166	74,963	$2,195,074,144	702,767,427 XTZ	$259,133,511	5.96%
11	Chainlink (LINK)LINK		$4.70438797	112,905	$1,646,535,791	350,000,000 LINK	$543,518,458	0.37%
12	Cardano (ADA)ADA		$0.05139079	1,233	$1,332,412,614	25,927,070,538 ADA	$111,283,271	5.36%
13	Stellar (XLM)XLM		$0.06009705	1,442	$1,215,367,676	20,223,415,802 XLM	$419,481,711	2.93%
14	Monero (XMR)XMR		$68.99327984	1,655,839	$1,205,378,004	17,470,948 XMR	$97,782,830	4.84%
15	empowr coin (EMPR)EMPR		$0.00007094	2	$618,464,235	8,717,963,359,268 EMPR	$585	48.36%
15	TRON (TRX)TRX		$0.01803674	433	$1,202,727,448	66,682,072,191 TRX	$1,440,543,554	3.33%
16	Huobi Token (HT)HT		$4.76752662	114,421	$1,089,571,702	228,540,245 HT	$205,765,660	3.25%
17	UNUS SED LEO (LEO)LEO		$0.9646021	23,150	$964,118,730	999,498,893 LEO	$7,853,632	1.45%
18	Ethereum Classic (ETC)ETC		$8.198123	196,755	$953,550,732	116,313,299 ETC	$1,721,522,886	2.96%
19	Neo (NEO)NEO		$12.14945741	291,587	$857,008,523	70,538,831 NEO	$766,796,561	3.84%
20	Dash (DASH)DASH		$90.62881372	2,175,092	$848,793,468	9,365,603 DASH	$662,492,782	4.29%
21	Crypto.com Coin (CRO)CRO		$0.05790145	1,390	$817,653,100	14,121,461,187 CRO	$16,986,421	2.16%
22	HedgeTrade (HEDG)HEDG		$2.61191447	62,686	$752,776,730	288,208,798 HEDG	$946,271	4.54%
23	Cosmos (ATOM)ATOM		$3.82205524	91,729	$728,821,749	190,688,439 ATOM	$140,354,431	2.82%
24	Folgory Coin (FLG)FLG		$45.15105901	1,083,625	$716,649,250	15,872,258 FLG	$696,170	4.80%
25	IOTA (MIOTA)MIOTA		$0.23114857	5,548	$642,484,463	2,779,530,283 MIOTA	$10,241,007	3.81%
26	Maker (MKR)MKR		$550.37460062	13,208,990	$543,293,083	987,133 MKR	$8,526,692	1.67%
27	Crypto.com Chain (CRO)CRO		$0.03784293	908	$368,838,996	9,746,575,342 CRO	$6,244,526	-1.24%
27	NEM (XEM)XEM		$0.05447881	1,307	$490,309,276	8,999,999,999 XEM	$17,503,377	4.04%
27	ParallelCoin (DUO)DUO		$1,242.817812	29,827,627	$391,137,933	314,719 DUO	$189,107	4154.65%
28	BLOCKv (VEE)VEE		$0.13921951	3,341	$370,571,433	2,661,778,006 VEE	$448,101	259.52%
28	Zcash (ZEC)ZEC		$52.31667426	1,255,600	$484,644,340	9,263,669 ZEC	$284,129,203	4.53%
29	Ontology (ONT)ONT		$0.73470526	17,633	$468,265,260	637,351,170 ONT	$104,422,647	3.12%
30	USD Coin (USDC)USDC		$1.00460783	24,111	$460,075,991	457,965,761 USDC	$764,329,989	0.60%
31	VeChain (VET)VET		$0.00622329	149	$345,110,923	55,454,734,800 VET	$120,153,042	3.47%
32	Paxos Standard Token (PAX)PAX		$1.00175091	24,042	$237,415,522	237,000,555 PAX	$235,045,615	0.20%
32	Basic Attention Token (BAT)BAT		$0.24048513	5,772	$344,231,554	1,431,404,738 BAT	$69,373,192	4.88%
33	OKB (OKB)OKB		$5.49115555	131,788	$329,469,333	60,000,000 OKB	$222,674,662	1.58%
33	Paragon (PRG)PRG		$2.50377326	60,091	$165,090,246	65,936,580 PRG	$2,976,758	1412.96%
33	TAGZ5 (TAGZ5)TAGZ5		$0.86177932	20,683	$332,469,856	385,794,656 TAGZ5	$576	2.59%
34	UGAS (UGAS)UGAS		$1.33906459	32,138	$207,711,849	155,117,124 UGAS	$932,544	586.49%
34	Dogecoin (DOGE)DOGE		$0.00250989	60	$310,221,133	123,599,438,955 DOGE	$105,103,979	4.25%
35	IHT Real Estate Protocol (IHT)IHT		$0.47946332	11,507	$324,508,289	676,815,674 IHT	$94,550	786.18%
35	INO COIN (INO)INO		$1.57866744	37,888	$284,165,159	180,003,180 INO	$13,855	0.62%
36	FTX Token (FTT)FTT		$2.7406891	65,777	$264,087,389	96,358,025 FTT	$1,901,741	4.12%
36	Buggyra Coin Zero (BCZER)BCZER		$0.09806727	2,354	$197,191,310	2,010,775,988 BCZER	$54,716	435.12%
37	KickToken (KICK)KICK		$0.000333	8	$260,088,167	781,044,229,754 KICK	$610,360	-17.43%
37	PlayFuel (PLF)PLF		$0.51483195	12,356	$257,415,975	500,000,000 PLF	$5,114,726	1.63%
38	Algorand (ALGO)ALGO		$0.38519961	9,245	$247,076,030	641,423,369 ALGO	$110,630,202	-1.54%
39	Metaverse Dualchain Network Architecture (DNA)DNA		$0.02184164	524	$233,863,131	10,707,212,447 DNA	$2,222,372	0.53%
40	MINDOL (MIN)MIN		$1.29112652	30,987	$219,883,591	170,303,676 MIN	$1,696,302	-3.28%
41	Qtum (QTUM)QTUM		$2.21816843	53,236	$213,903,146	96,432,328 QTUM	$441,834,611	3.72%
42	Insight Chain (INB)INB		$0.60782353	14,588	$212,679,088	349,902,689 INB	$12,538,436	4.10%
43	Bitcoin Gold (BTG)BTG		$12.12855452	291,085	$212,418,577	17,513,924 BTG	$55,282,182	16.83%
44	Nasdacoin (NSD)NSD		$6.21856141	149,245	$118,322,764	19,027,353 NSD	$340,895	813.31%
44	ICON (ICX)ICX		$0.40085292	9,620	$210,670,837	525,556,446 ICX	$69,778,562	24.12%
45	Decred (DCR)DCR		$19.04738484	457,137	$205,460,919	10,786,831 DCR	$63,733,157	0.35%
46	Baer Chain (BRC)BRC		$1.12943192	27,106	$196,521,154	174,000,000 BRC	$47,727	19.15%
47	Paxos Standard (PAX)PAX		$1.00265097	24,064	$189,030,966	188,531,175 PAX	$542,235,427	0.33%
48	0x (ZRX)ZRX		$0.28096807	6,743	$175,966,574	626,286,727 ZRX	$35,644,235	8.08%
49	MicroBitcoin (MBC)MBC		$0.00059932	14	$113,138,181	188,777,000,000 MBC	$26,473	888.83%
49	Lisk (LSK)LSK		$1.39453205	33,469	$170,641,109	122,364,423 LSK	$4,645,231	3.99%
50	Ravencoin (RVN)RVN		$0.02852508	685	$161,352,093	5,656,500,000 RVN	$20,547,961	3.97%
50	Oasis City (OSC)OSC		$0.05144517	1,235	$114,134,492	2,218,565,836 OSC	$77,557	-1.71%
50	Stealth (XST)XST		$4.5	108,000	$142,711,435	31,713,652 XST	$1,960	3900.06%
51	Alpha Token (A)A		$4.07227464	97,735	$114,726,797	28,172,657 A	$1,403	4175.21%
51	PRIZM (PZM)PZM		$0.15552173	3,733	$157,963,708	1,015,701,819 PZM	$541,583	-9.48%
52	Hedera Hashgraph (HBAR)HBAR		$0.04640752	1,114	$156,735,222	3,377,366,918 HBAR	$13,784,593	10.36%
53	ZB Token (ZB)ZB		$0.33433733	8,024	$154,894,742	463,288,810 ZB	$46,663,452	2.43%
54	ThoreCoin (THR)THR		$1,769.03502399	42,456,841	$153,350,608	86,686 THR	$177,409	4.30%
55	ThoreNext (THX)THX		$7.06885262	169,652	$153,056,592	21,652,254 THX	$148,778	4.38%
56	Augur (REP)REP		$12.59955438	302,389	$138,595,098	11,000,000 REP	$29,244,909	2.12%
56	bitUSD (BITUS)BITUS		$34.29002366	822,961	$123,312,069	3,596,150 BITUS	$34,145	159.75%
57	TrueUSD (TUSD)TUSD		$1.00420795	24,101	$137,928,215	137,350,252 TUSD	$862,165,718	0.71%
58	Bitcoin Diamond (BCD)BCD		$0.7374422	17,699	$137,527,733	186,492,898 BCD	$8,775,066	7.18%
59	Waves (WAVES)WAVES		$1.31133086	31,472	$132,859,991	101,316,910 WAVES	$100,598,897	9.44%
60	OmiseGO (OMG)OMG		$0.93025807	22,326	$130,464,414	140,245,398 OMG	$180,040,499	4.33%
60	PayPie (PPP)PPP		$0.7151831	17,164	$59,002,606	82,500,000 PPP	$655	0.00%
61	Kyber Network (KNC)KNC		$0.72618567	17,428	$130,387,555	179,551,264 KNC	$66,820,176	6.48%
61	FREE Coin (FREE)FREE		$0.00001425	0	$56,268,952	3,949,844,479,269 FREE	$5,350	2087.76%
62	Synthetix Network Token (SNX)SNX		$0.75903457	18,217	$127,981,568	168,610,987 SNX	$1,512,228	-3.32%
62	FIBOS (FO)FO		$0.09404056	2,257	$99,668,513	1,059,846,063 FO	$468,532	768.21%
62	Dai (DAI)DAI		$1.01532338	24,368	$103,236,229	101,678,176 DAI	$3,391,496	0.34%
63	MonaCoin (MONA)MONA		$1.88700555	45,288	$124,032,261	65,729,675 MONA	$13,336,263	-1.93%
64	ZB (ZB)ZB		$0.19704097	4,729	$91,286,878	463,288,810 ZB	$217,419,315	0.20%
64	FLO (FLO)FLO		$0.68819889	16,517	$103,907,768	150,985,085 FLO	$204,595	567.98%
64	Namecoin (NMC)NMC		$5.8736766	140,968	$86,556,848	14,736,400 NMC	$16,301	720.45%
64	Mixin (XIN)XIN		$256.00168586	6,144,040	$122,438,859	478,274 XIN	$8,126,839	2.53%
65	HyperCash (HC)HC		$2.24813282	53,955	$97,860,729	43,529,781 HC	$7,213,952	-29.46%
65	SIRIN LABS Token (SRN)SRN		$0.12230929	2,935	$60,154,268	491,820,906 SRN	$1,116,406	209.27%
65	THETA (THETA)THETA		$0.14034339	3,368	$122,169,294	870,502,690 THETA	$8,149,761	6.51%
66	Bitcoin 2 (BTC2)BTC2		$6.64230395	159,415	$114,838,283	17,288,923 BTC2	$495,061	126.63%
66	ETERNAL TOKEN (XET)XET		$1.28970123	30,953	$120,548,374	93,470,000 XET	$7,809	0.97%
67	Multi-collateral DAI (DAI)DAI		$1.0094797	24,228	$118,629,529	117,515,517 DAI	$18,527,584	0.85%
67	LINA (LINA)LINA		$0.25667232	6,160	$70,567,328	274,931,592 LINA	$1,203,511	150.38%
68	Cryptonex (CNX)CNX		$1.99210717	47,811	$110,933,135	55,686,329 CNX	$2,058,108	3.49%
69	MMOCoin (MMO)MMO		$1.20700757	28,968	$72,584,215	60,135,675 MMO	$2,517	2.90%
69	Nano (NANO)NANO		$0.83155267	19,957	$110,802,977	133,248,297 NANO	$3,967,613	8.39%