Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020
Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Terra (KRT)KRT
|
$0.00086073 | 21 | $65,419,068,107,154 | 10,000,000,000,000,000 KRT | $221,263 | % | |
| 1 |
Bitcoin (BTC)BTC
|
$9,111.42406185 | 218,674,177 | $166,327,333,301 | 18,254,812 BTC | $38,954,043,120 | 4.26% | |
| 2 |
Ethereum (ETH)ETH
|
$230.43289868 | 5,530,390 | $25,341,775,205 | 109,974,641 ETH | $17,851,348,129 | 3.09% | |
| 3 |
XRP (XRP)XRP
|
$0.23954775 | 5,749 | $10,496,505,414 | 43,818,008,717 XRP | $2,289,486,943 | 2.37% | |
| 3 |
XRP (XRP)XRP
|
$0.22463867 | 5,391 | $9,726,828,772 | 43,299,885,509 XRP | $1,138,345,337 | 0.84% | |
| 4 |
Bitcoin Cash (BCH)BCH
|
$336.34443876 | 8,072,267 | $6,160,013,858 | 18,314,600 BCH | $4,662,182,471 | 5.48% | |
| 5 |
Tether (USDT)USDT
|
$1.00390965 | 24,094 | $4,660,517,465 | 4,642,367,414 USDT | $48,657,757,717 | 0.53% | |
| 6 |
Bitcoin SV (BSV)BSV
|
$241.13754627 | 5,787,301 | $4,415,678,093 | 18,311,865 BSV | $2,376,417,999 | 4.05% | |
| 7 |
Litecoin (LTC)LTC
|
$62.05200451 | 1,489,248 | $3,985,445,099 | 64,227,500 LTC | $4,653,613,700 | 2.93% | |
| 8 |
EOS (EOS)EOS
|
$3.76802349 | 90,433 | $3,469,144,054 | 920,680,049 EOS | $3,169,156,507 | 5.01% | |
| 9 |
Binance Coin (BNB)BNB
|
$20.91880823 | 502,051 | $3,253,642,672 | 155,536,713 BNB | $421,019,014 | 5.08% | |
| 10 |
Tezos (XTZ)XTZ
|
$3.12347166 | 74,963 | $2,195,074,144 | 702,767,427 XTZ | $259,133,511 | 5.96% | |
| 11 |
Chainlink (LINK)LINK
|
$4.70438797 | 112,905 | $1,646,535,791 | 350,000,000 LINK | $543,518,458 | 0.37% | |
| 12 |
Cardano (ADA)ADA
|
$0.05139079 | 1,233 | $1,332,412,614 | 25,927,070,538 ADA | $111,283,271 | 5.36% | |
| 13 |
Stellar (XLM)XLM
|
$0.06009705 | 1,442 | $1,215,367,676 | 20,223,415,802 XLM | $419,481,711 | 2.93% | |
| 14 |
Monero (XMR)XMR
|
$68.99327984 | 1,655,839 | $1,205,378,004 | 17,470,948 XMR | $97,782,830 | 4.84% | |
| 15 |
empowr coin (EMPR)EMPR
|
$0.00007094 | 2 | $618,464,235 | 8,717,963,359,268 EMPR | $585 | 48.36% | |
| 15 |
TRON (TRX)TRX
|
$0.01803674 | 433 | $1,202,727,448 | 66,682,072,191 TRX | $1,440,543,554 | 3.33% | |
| 16 |
Huobi Token (HT)HT
|
$4.76752662 | 114,421 | $1,089,571,702 | 228,540,245 HT | $205,765,660 | 3.25% | |
| 17 |
UNUS SED LEO (LEO)LEO
|
$0.9646021 | 23,150 | $964,118,730 | 999,498,893 LEO | $7,853,632 | 1.45% | |
| 18 |
Ethereum Classic (ETC)ETC
|
$8.198123 | 196,755 | $953,550,732 | 116,313,299 ETC | $1,721,522,886 | 2.96% | |
| 19 |
Neo (NEO)NEO
|
$12.14945741 | 291,587 | $857,008,523 | 70,538,831 NEO | $766,796,561 | 3.84% | |
| 20 |
Dash (DASH)DASH
|
$90.62881372 | 2,175,092 | $848,793,468 | 9,365,603 DASH | $662,492,782 | 4.29% | |
| 21 |
Crypto.com Coin (CRO)CRO
|
$0.05790145 | 1,390 | $817,653,100 | 14,121,461,187 CRO | $16,986,421 | 2.16% | |
| 22 |
HedgeTrade (HEDG)HEDG
|
$2.61191447 | 62,686 | $752,776,730 | 288,208,798 HEDG | $946,271 | 4.54% | |
| 23 |
Cosmos (ATOM)ATOM
|
$3.82205524 | 91,729 | $728,821,749 | 190,688,439 ATOM | $140,354,431 | 2.82% | |
| 24 |
Folgory Coin (FLG)FLG
|
$45.15105901 | 1,083,625 | $716,649,250 | 15,872,258 FLG | $696,170 | 4.80% | |
| 25 |
IOTA (MIOTA)MIOTA
|
$0.23114857 | 5,548 | $642,484,463 | 2,779,530,283 MIOTA | $10,241,007 | 3.81% | |
| 26 |
Maker (MKR)MKR
|
$550.37460062 | 13,208,990 | $543,293,083 | 987,133 MKR | $8,526,692 | 1.67% | |
| 27 |
Crypto.com Chain (CRO)CRO
|
$0.03784293 | 908 | $368,838,996 | 9,746,575,342 CRO | $6,244,526 | -1.24% | |
| 27 |
NEM (XEM)XEM
|
$0.05447881 | 1,307 | $490,309,276 | 8,999,999,999 XEM | $17,503,377 | 4.04% | |
| 27 |
ParallelCoin (DUO)DUO
|
$1,242.817812 | 29,827,627 | $391,137,933 | 314,719 DUO | $189,107 | 4154.65% | |
| 28 |
BLOCKv (VEE)VEE
|
$0.13921951 | 3,341 | $370,571,433 | 2,661,778,006 VEE | $448,101 | 259.52% | |
| 28 |
Zcash (ZEC)ZEC
|
$52.31667426 | 1,255,600 | $484,644,340 | 9,263,669 ZEC | $284,129,203 | 4.53% | |
| 29 |
Ontology (ONT)ONT
|
$0.73470526 | 17,633 | $468,265,260 | 637,351,170 ONT | $104,422,647 | 3.12% | |
| 30 |
USD Coin (USDC)USDC
|
$1.00460783 | 24,111 | $460,075,991 | 457,965,761 USDC | $764,329,989 | 0.60% | |
| 31 |
VeChain (VET)VET
|
$0.00622329 | 149 | $345,110,923 | 55,454,734,800 VET | $120,153,042 | 3.47% | |
| 32 |
Paxos Standard Token (PAX)PAX
|
$1.00175091 | 24,042 | $237,415,522 | 237,000,555 PAX | $235,045,615 | 0.20% | |
| 32 |
Basic Attention Token (BAT)BAT
|
$0.24048513 | 5,772 | $344,231,554 | 1,431,404,738 BAT | $69,373,192 | 4.88% | |
| 33 |
OKB (OKB)OKB
|
$5.49115555 | 131,788 | $329,469,333 | 60,000,000 OKB | $222,674,662 | 1.58% | |
| 33 |
Paragon (PRG)PRG
|
$2.50377326 | 60,091 | $165,090,246 | 65,936,580 PRG | $2,976,758 | 1412.96% | |
| 33 |
TAGZ5 (TAGZ5)TAGZ5
|
$0.86177932 | 20,683 | $332,469,856 | 385,794,656 TAGZ5 | $576 | 2.59% | |
| 34 |
UGAS (UGAS)UGAS
|
$1.33906459 | 32,138 | $207,711,849 | 155,117,124 UGAS | $932,544 | 586.49% | |
| 34 |
Dogecoin (DOGE)DOGE
|
$0.00250989 | 60 | $310,221,133 | 123,599,438,955 DOGE | $105,103,979 | 4.25% | |
| 35 |
IHT Real Estate Protocol (IHT)IHT
|
$0.47946332 | 11,507 | $324,508,289 | 676,815,674 IHT | $94,550 | 786.18% | |
| 35 |
INO COIN (INO)INO
|
$1.57866744 | 37,888 | $284,165,159 | 180,003,180 INO | $13,855 | 0.62% | |
| 36 |
FTX Token (FTT)FTT
|
$2.7406891 | 65,777 | $264,087,389 | 96,358,025 FTT | $1,901,741 | 4.12% | |
| 36 |
Buggyra Coin Zero (BCZER)BCZER
|
$0.09806727 | 2,354 | $197,191,310 | 2,010,775,988 BCZER | $54,716 | 435.12% | |
| 37 |
KickToken (KICK)KICK
|
$0.000333 | 8 | $260,088,167 | 781,044,229,754 KICK | $610,360 | -17.43% | |
| 37 |
PlayFuel (PLF)PLF
|
$0.51483195 | 12,356 | $257,415,975 | 500,000,000 PLF | $5,114,726 | 1.63% | |
| 38 |
Algorand (ALGO)ALGO
|
$0.38519961 | 9,245 | $247,076,030 | 641,423,369 ALGO | $110,630,202 | -1.54% | |
| 39 |
Metaverse Dualchain Network Architecture (DNA)DNA
|
$0.02184164 | 524 | $233,863,131 | 10,707,212,447 DNA | $2,222,372 | 0.53% | |
| 40 |
MINDOL (MIN)MIN
|
$1.29112652 | 30,987 | $219,883,591 | 170,303,676 MIN | $1,696,302 | -3.28% | |
| 41 |
Qtum (QTUM)QTUM
|
$2.21816843 | 53,236 | $213,903,146 | 96,432,328 QTUM | $441,834,611 | 3.72% | |
| 42 |
Insight Chain (INB)INB
|
$0.60782353 | 14,588 | $212,679,088 | 349,902,689 INB | $12,538,436 | 4.10% | |
| 43 |
Bitcoin Gold (BTG)BTG
|
$12.12855452 | 291,085 | $212,418,577 | 17,513,924 BTG | $55,282,182 | 16.83% | |
| 44 |
Nasdacoin (NSD)NSD
|
$6.21856141 | 149,245 | $118,322,764 | 19,027,353 NSD | $340,895 | 813.31% | |
| 44 |
ICON (ICX)ICX
|
$0.40085292 | 9,620 | $210,670,837 | 525,556,446 ICX | $69,778,562 | 24.12% | |
| 45 |
Decred (DCR)DCR
|
$19.04738484 | 457,137 | $205,460,919 | 10,786,831 DCR | $63,733,157 | 0.35% | |
| 46 |
Baer Chain (BRC)BRC
|
$1.12943192 | 27,106 | $196,521,154 | 174,000,000 BRC | $47,727 | 19.15% | |
| 47 |
Paxos Standard (PAX)PAX
|
$1.00265097 | 24,064 | $189,030,966 | 188,531,175 PAX | $542,235,427 | 0.33% | |
| 48 |
0x (ZRX)ZRX
|
$0.28096807 | 6,743 | $175,966,574 | 626,286,727 ZRX | $35,644,235 | 8.08% | |
| 49 |
MicroBitcoin (MBC)MBC
|
$0.00059932 | 14 | $113,138,181 | 188,777,000,000 MBC | $26,473 | 888.83% | |
| 49 |
Lisk (LSK)LSK
|
$1.39453205 | 33,469 | $170,641,109 | 122,364,423 LSK | $4,645,231 | 3.99% | |
| 50 |
Ravencoin (RVN)RVN
|
$0.02852508 | 685 | $161,352,093 | 5,656,500,000 RVN | $20,547,961 | 3.97% | |
| 50 |
Oasis City (OSC)OSC
|
$0.05144517 | 1,235 | $114,134,492 | 2,218,565,836 OSC | $77,557 | -1.71% | |
| 50 |
Stealth (XST)XST
|
$4.5 | 108,000 | $142,711,435 | 31,713,652 XST | $1,960 | 3900.06% | |
| 51 |
Alpha Token (A)A
|
$4.07227464 | 97,735 | $114,726,797 | 28,172,657 A | $1,403 | 4175.21% | |
| 51 |
PRIZM (PZM)PZM
|
$0.15552173 | 3,733 | $157,963,708 | 1,015,701,819 PZM | $541,583 | -9.48% | |
| 52 |
Hedera Hashgraph (HBAR)HBAR
|
$0.04640752 | 1,114 | $156,735,222 | 3,377,366,918 HBAR | $13,784,593 | 10.36% | |
| 53 |
ZB Token (ZB)ZB
|
$0.33433733 | 8,024 | $154,894,742 | 463,288,810 ZB | $46,663,452 | 2.43% | |
| 54 |
ThoreCoin (THR)THR
|
$1,769.03502399 | 42,456,841 | $153,350,608 | 86,686 THR | $177,409 | 4.30% | |
| 55 |
ThoreNext (THX)THX
|
$7.06885262 | 169,652 | $153,056,592 | 21,652,254 THX | $148,778 | 4.38% | |
| 56 |
Augur (REP)REP
|
$12.59955438 | 302,389 | $138,595,098 | 11,000,000 REP | $29,244,909 | 2.12% | |
| 56 |
bitUSD (BITUS)BITUS
|
$34.29002366 | 822,961 | $123,312,069 | 3,596,150 BITUS | $34,145 | 159.75% | |
| 57 |
TrueUSD (TUSD)TUSD
|
$1.00420795 | 24,101 | $137,928,215 | 137,350,252 TUSD | $862,165,718 | 0.71% | |
| 58 |
Bitcoin Diamond (BCD)BCD
|
$0.7374422 | 17,699 | $137,527,733 | 186,492,898 BCD | $8,775,066 | 7.18% | |
| 59 |
Waves (WAVES)WAVES
|
$1.31133086 | 31,472 | $132,859,991 | 101,316,910 WAVES | $100,598,897 | 9.44% | |
| 60 |
OmiseGO (OMG)OMG
|
$0.93025807 | 22,326 | $130,464,414 | 140,245,398 OMG | $180,040,499 | 4.33% | |
| 60 |
PayPie (PPP)PPP
|
$0.7151831 | 17,164 | $59,002,606 | 82,500,000 PPP | $655 | 0.00% | |
| 61 |
Kyber Network (KNC)KNC
|
$0.72618567 | 17,428 | $130,387,555 | 179,551,264 KNC | $66,820,176 | 6.48% | |
| 61 |
FREE Coin (FREE)FREE
|
$0.00001425 | 0 | $56,268,952 | 3,949,844,479,269 FREE | $5,350 | 2087.76% | |
| 62 |
Synthetix Network Token (SNX)SNX
|
$0.75903457 | 18,217 | $127,981,568 | 168,610,987 SNX | $1,512,228 | -3.32% | |
| 62 |
FIBOS (FO)FO
|
$0.09404056 | 2,257 | $99,668,513 | 1,059,846,063 FO | $468,532 | 768.21% | |
| 62 |
Dai (DAI)DAI
|
$1.01532338 | 24,368 | $103,236,229 | 101,678,176 DAI | $3,391,496 | 0.34% | |
| 63 |
MonaCoin (MONA)MONA
|
$1.88700555 | 45,288 | $124,032,261 | 65,729,675 MONA | $13,336,263 | -1.93% | |
| 64 |
ZB (ZB)ZB
|
$0.19704097 | 4,729 | $91,286,878 | 463,288,810 ZB | $217,419,315 | 0.20% | |
| 64 |
FLO (FLO)FLO
|
$0.68819889 | 16,517 | $103,907,768 | 150,985,085 FLO | $204,595 | 567.98% | |
| 64 |
Namecoin (NMC)NMC
|
$5.8736766 | 140,968 | $86,556,848 | 14,736,400 NMC | $16,301 | 720.45% | |
| 64 |
Mixin (XIN)XIN
|
$256.00168586 | 6,144,040 | $122,438,859 | 478,274 XIN | $8,126,839 | 2.53% | |
| 65 |
HyperCash (HC)HC
|
$2.24813282 | 53,955 | $97,860,729 | 43,529,781 HC | $7,213,952 | -29.46% | |
| 65 |
SIRIN LABS Token (SRN)SRN
|
$0.12230929 | 2,935 | $60,154,268 | 491,820,906 SRN | $1,116,406 | 209.27% | |
| 65 |
THETA (THETA)THETA
|
$0.14034339 | 3,368 | $122,169,294 | 870,502,690 THETA | $8,149,761 | 6.51% | |
| 66 |
Bitcoin 2 (BTC2)BTC2
|
$6.64230395 | 159,415 | $114,838,283 | 17,288,923 BTC2 | $495,061 | 126.63% | |
| 66 |
ETERNAL TOKEN (XET)XET
|
$1.28970123 | 30,953 | $120,548,374 | 93,470,000 XET | $7,809 | 0.97% | |
| 67 |
Multi-collateral DAI (DAI)DAI
|
$1.0094797 | 24,228 | $118,629,529 | 117,515,517 DAI | $18,527,584 | 0.85% | |
| 67 |
LINA (LINA)LINA
|
$0.25667232 | 6,160 | $70,567,328 | 274,931,592 LINA | $1,203,511 | 150.38% | |
| 68 |
Cryptonex (CNX)CNX
|
$1.99210717 | 47,811 | $110,933,135 | 55,686,329 CNX | $2,058,108 | 3.49% | |
| 69 |
MMOCoin (MMO)MMO
|
$1.20700757 | 28,968 | $72,584,215 | 60,135,675 MMO | $2,517 | 2.90% | |
| 69 |
Nano (NANO)NANO
|
$0.83155267 | 19,957 | $110,802,977 | 133,248,297 NANO | $3,967,613 | 8.39% |
