Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 19:25:18 15/01/2020


Bảng bên dưới đây tổng hợp giá của 2675 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo
Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
1 Terra (KRT) Terra (KRT)KRT
$0.00086073 20 $65,419,068,107,154 10,000,000,000,000,000 KRT $221,263 %
1 Bitcoin (BTC) Bitcoin (BTC)BTC
$9,109.77416634 216,730,637 $166,148,160,644 18,238,450 BTC $45,498,354,316 -4.40%
2 Ethereum (ETH) Ethereum (ETH)ETH
$235.63358046 5,605,959 $25,886,877,442 109,860,731 ETH $24,104,405,907 -8.68%
3 XRP (XRP) XRP (XRP)XRP
$0.22463867 5,344 $9,726,828,772 43,299,885,509 XRP $1,138,345,337 0.84%
3 XRP (XRP) XRP (XRP)XRP
$0.23980339 5,705 $10,491,257,594 43,749,413,421 XRP $3,168,554,231 -9.29%
4 Bitcoin Cash (BCH) Bitcoin Cash (BCH)BCH
$321.15519873 7,640,603 $5,877,011,675 18,299,600 BCH $6,264,002,096 -12.01%
5 Tether (USDT) Tether (USDT)USDT
$1.00359117 23,876 $4,659,038,965 4,642,367,414 USDT $62,993,202,450 0.17%
6 Bitcoin SV (BSV) Bitcoin SV (BSV)BSV
$236.53512644 5,627,407 $4,327,863,004 18,296,915 BSV $3,188,779,014 -12.03%
7 Litecoin (LTC) Litecoin (LTC)LTC
$65.48421989 1,557,935 $4,201,974,211 64,167,737 LTC $6,110,881,671 -11.15%
8 EOS (EOS) EOS (EOS)EOS
$3.87718406 92,242 $3,568,740,807 920,446,580 EOS $5,696,924,615 -5.82%
9 Binance Coin (BNB) Binance Coin (BNB)BNB
$19.06369127 453,544 $2,965,103,877 155,536,713 BNB $406,655,435 -9.68%
10 Tezos (XTZ) Tezos (XTZ)XTZ
$2.67203057 63,570 $1,875,786,806 702,007,989 XTZ $264,662,721 -9.70%
11 Cardano (ADA) Cardano (ADA)ADA
$0.05090128 1,211 $1,319,721,000 25,927,070,538 ADA $177,358,526 -12.05%
12 Monero (XMR) Monero (XMR)XMR
$72.21766349 1,718,130 $1,260,899,132 17,459,705 XMR $157,898,690 -8.91%
13 Chainlink (LINK) Chainlink (LINK)LINK
$3.55293517 84,528 $1,243,527,309 350,000,000 LINK $412,919,867 -5.34%
14 Stellar (XLM) Stellar (XLM)XLM
$0.06121984 1,456 $1,236,947,592 20,205,010,677 XLM $476,091,238 -9.37%
15 empowr coin (EMPR) empowr coin (EMPR)EMPR
$0.00007094 2 $618,464,235 8,717,963,359,268 EMPR $585 48.36%
15 TRON (TRX) TRON (TRX)TRX
$0.01711159 407 $1,141,036,175 66,682,072,191 TRX $1,897,034,336 -12.44%
16 Ethereum Classic (ETC) Ethereum Classic (ETC)ETC
$8.33072227 198,196 $968,973,790 116,313,299 ETC $2,001,963,888 -8.74%
17 Huobi Token (HT) Huobi Token (HT)HT
$4.14287222 98,563 $966,824,348 233,370,545 HT $436,785,353 -8.19%
18 UNUS SED LEO (LEO) UNUS SED LEO (LEO)LEO
$0.90807543 21,604 $907,620,384 999,498,893 LEO $14,172,585 -3.86%
19 Dash (DASH) Dash (DASH)DASH
$86.90731246 2,067,612 $812,257,288 9,346,248 DASH $779,923,095 -12.20%
20 Neo (NEO) Neo (NEO)NEO
$11.37878162 270,713 $802,645,954 70,538,831 NEO $824,504,295 -13.03%
21 Crypto.com Coin (CRO) Crypto.com Coin (CRO)CRO
$0.05571009 1,325 $768,392,264 13,792,694,064 CRO $17,644,102 -6.98%
22 Cosmos (ATOM) Cosmos (ATOM)ATOM
$3.78514075 90,052 $721,782,581 190,688,439 ATOM $263,770,029 -11.26%
23 HedgeTrade (HEDG) HedgeTrade (HEDG)HEDG
$2.4634853 58,609 $709,998,138 288,208,798 HEDG $964,194 -7.60%
24 Folgory Coin (FLG) Folgory Coin (FLG)FLG
$43.83304274 1,042,832 $695,729,356 15,872,258 FLG $681,560 -5.43%
25 IOTA (MIOTA) IOTA (MIOTA)MIOTA
$0.23057761 5,486 $640,897,456 2,779,530,283 MIOTA $14,629,151 -9.71%
26 Maker (MKR) Maker (MKR)MKR
$574.79758935 13,675,009 $567,500,707 987,305 MKR $6,758,811 -7.06%
27 Crypto.com Chain (CRO) Crypto.com Chain (CRO)CRO
$0.03784293 900 $368,838,996 9,746,575,342 CRO $6,244,526 -1.24%
27 Zcash (ZEC) Zcash (ZEC)ZEC
$52.37848578 1,246,137 $478,947,237 9,143,969 ZEC $477,077,828 -10.72%
27 ParallelCoin (DUO) ParallelCoin (DUO)DUO
$1,242.817812 29,567,879 $391,137,933 314,719 DUO $189,107 4154.65%
28 Ontology (ONT) Ontology (ONT)ONT
$0.72001544 17,130 $458,902,684 637,351,170 ONT $146,272,578 -12.08%
28 BLOCKv (VEE) BLOCKv (VEE)VEE
$0.13921951 3,312 $370,571,433 2,661,778,006 VEE $448,101 259.52%
29 NEM (XEM) NEM (XEM)XEM
$0.04771709 1,135 $429,453,831 8,999,999,999 XEM $15,177,954 -11.94%
30 USD Coin (USDC) USD Coin (USDC)USDC
$1.00571024 23,927 $425,337,932 422,922,939 USDC $1,052,649,277 0.36%
31 OKB (OKB) OKB (OKB)OKB
$5.43466483 129,296 $326,079,890 60,000,000 OKB $290,608,727 -5.97%
32 Paxos Standard Token (PAX) Paxos Standard Token (PAX)PAX
$1.00175091 23,833 $237,415,522 237,000,555 PAX $235,045,615 0.20%
32 Basic Attention Token (BAT) Basic Attention Token (BAT)BAT
$0.22506977 5,355 $321,826,672 1,429,897,393 BAT $79,824,869 -9.28%
33 Paragon (PRG) Paragon (PRG)PRG
$2.50377326 59,567 $165,090,246 65,936,580 PRG $2,976,758 1412.96%
33 TAGZ5 (TAGZ5) TAGZ5 (TAGZ5)TAGZ5
$0.81933142 19,493 $316,093,692 385,794,666 TAGZ5 $2,887 -0.27%
34 UGAS (UGAS) UGAS (UGAS)UGAS
$1.33906459 31,858 $207,711,849 155,117,124 UGAS $932,544 586.49%
34 VeChain (VET) VeChain (VET)VET
$0.00568639 135 $315,337,356 55,454,734,800 VET $188,896,413 -11.87%
35 IHT Real Estate Protocol (IHT) IHT Real Estate Protocol (IHT)IHT
$0.47946332 11,407 $324,508,289 676,815,674 IHT $94,550 786.18%
35 INO COIN (INO) INO COIN (INO)INO
$1.67541653 39,860 $301,580,303 180,003,180 INO $3,670 -5.34%
36 Dogecoin (DOGE) Dogecoin (DOGE)DOGE
$0.00235304 56 $290,575,635 123,489,226,958 DOGE $197,395,992 -5.49%
36 Buggyra Coin Zero (BCZER) Buggyra Coin Zero (BCZER)BCZER
$0.09806727 2,333 $197,191,310 2,010,775,988 BCZER $54,716 435.12%
37 KickToken (KICK) KickToken (KICK)KICK
$0.000333 8 $260,088,167 781,044,229,754 KICK $610,360 -17.43%
37 MINDOL (MIN) MINDOL (MIN)MIN
$1.58989865 37,825 $270,765,584 170,303,676 MIN $6,011,602 -27.98%
38 PlayFuel (PLF) PlayFuel (PLF)PLF
$0.48732466 11,594 $243,662,329 500,000,000 PLF $4,668,722 -1.26%
39 Metaverse Dualchain Network Architecture (DNA) Metaverse Dualchain Network Architecture (DNA)DNA
$0.02217356 528 $237,417,026 10,707,212,447 DNA $5,526,972 -11.90%
40 FTX Token (FTT) FTX Token (FTT)FTT
$2.2635003 53,851 $218,423,732 96,498,212 FTT $9,587,505 -11.18%
41 Algorand (ALGO) Algorand (ALGO)ALGO
$0.3677092 8,748 $213,063,274 579,434,175 ALGO $166,665,723 -14.42%
42 Qtum (QTUM) Qtum (QTUM)QTUM
$2.16219132 51,441 $208,461,648 96,412,212 QTUM $565,211,526 -11.76%
43 Paxos Standard (PAX) Paxos Standard (PAX)PAX
$1.00479102 23,905 $199,996,196 199,042,579 PAX $440,503,229 0.26%
44 Nasdacoin (NSD) Nasdacoin (NSD)NSD
$6.21856141 147,946 $118,322,764 19,027,353 NSD $340,895 813.31%
44 Decred (DCR) Decred (DCR)DCR
$18.21633175 433,385 $196,496,490 10,786,831 DCR $115,705,318 -11.17%
45 Insight Chain (INB) Insight Chain (INB)INB
$0.51695785 12,299 $180,884,941 349,902,689 INB $4,776,953 -2.08%
46 Lisk (LSK) Lisk (LSK)LSK
$1.30803207 31,119 $159,868,142 122,220,353 LSK $12,898,427 -8.35%
47 ICON (ICX) ICON (ICX)ICX
$0.3049379 7,255 $159,788,740 524,004,201 ICX $31,025,765 -11.62%
48 ThoreCoin (THR) ThoreCoin (THR)THR
$1,769.4403457 42,096,755 $153,385,744 86,686 THR $189,505 -4.39%
49 MicroBitcoin (MBC) MicroBitcoin (MBC)MBC
$0.00059932 14 $113,138,181 188,777,000,000 MBC $26,473 888.83%
49 0x (ZRX) 0x (ZRX)ZRX
$0.23796178 5,661 $149,032,307 626,286,727 ZRX $33,551,894 -7.31%
50 Ravencoin (RVN) Ravencoin (RVN)RVN
$0.02630524 626 $147,224,249 5,596,765,000 RVN $27,649,406 -8.55%
50 Stealth (XST) Stealth (XST)XST
$4.5 107,060 $142,711,435 31,713,652 XST $1,960 3900.06%
50 Oasis City (OSC) Oasis City (OSC)OSC
$0.05144517 1,224 $114,134,492 2,218,565,836 OSC $77,557 -1.71%
51 Bitcoin Gold (BTG) Bitcoin Gold (BTG)BTG
$8.24716425 196,208 $144,440,204 17,513,924 BTG $24,161,043 -13.83%
51 Alpha Token (A) Alpha Token (A)A
$4.07227464 96,883 $114,726,797 28,172,657 A $1,403 4175.21%
52 TrueUSD (TUSD) TrueUSD (TUSD)TUSD
$1.00376387 23,881 $142,656,262 142,121,336 TUSD $1,286,310,056 0.12%
53 ThoreNext (THX) ThoreNext (THX)THX
$6.56023197 156,074 $142,043,809 21,652,254 THX $205,793 -4.91%
54 ETERNAL TOKEN (XET) ETERNAL TOKEN (XET)XET
$1.50994673 35,923 $141,134,720 93,470,000 XET $11,905 -15.46%
55 Synthetix Network Token (SNX) Synthetix Network Token (SNX)SNX
$0.82014414 19,512 $136,263,688 166,146,025 SNX $1,575,568 -7.93%
56 bitUSD (BITUS) bitUSD (BITUS)BITUS
$34.29002366 815,794 $123,312,069 3,596,150 BITUS $34,145 159.75%
56 ZB Token (ZB) ZB Token (ZB)ZB
$0.286729 6,822 $132,838,337 463,288,810 ZB $43,284,168 -9.58%
57 Waves (WAVES) Waves (WAVES)WAVES
$1.28496096 30,571 $130,094,407 101,243,860 WAVES $79,217,656 -1.03%
58 OmiseGO (OMG) OmiseGO (OMG)OMG
$0.90845019 21,613 $127,405,958 140,245,398 OMG $158,027,017 -12.72%
59 Mixin (XIN) Mixin (XIN)XIN
$266.3002755 6,335,550 $126,864,565 476,397 XIN $62,895,137 -3.12%
60 Augur (REP) Augur (REP)REP
$11.53024526 274,316 $126,832,698 11,000,000 REP $30,257,171 -10.71%
60 PayPie (PPP) PayPie (PPP)PPP
$0.7151831 17,015 $59,002,606 82,500,000 PPP $655 0.00%
61 Multi-collateral DAI (DAI) Multi-collateral DAI (DAI)DAI
$0.99542315 23,682 $121,067,011 121,623,664 DAI $25,853,528 0.46%
61 FREE Coin (FREE) FREE Coin (FREE)FREE
$0.00001425 0 $56,268,952 3,949,844,479,269 FREE $5,350 2087.76%
62 Bitcoin Diamond (BCD) Bitcoin Diamond (BCD)BCD
$0.63676041 15,149 $118,751,295 186,492,898 BCD $8,567,123 -10.51%
62 Dai (DAI) Dai (DAI)DAI
$1.01532338 24,156 $103,236,229 101,678,176 DAI $3,391,496 0.34%
62 FIBOS (FO) FIBOS (FO)FO
$0.09404056 2,237 $99,668,513 1,059,846,063 FO $468,532 768.21%
63 Hedera Hashgraph (HBAR) Hedera Hashgraph (HBAR)HBAR
$0.03279707 780 $108,314,548 3,302,568,095 HBAR $9,329,067 -11.89%
64 ZB (ZB) ZB (ZB)ZB
$0.19704097 4,688 $91,286,878 463,288,810 ZB $217,419,315 0.20%
64 Cryptonex (CNX) Cryptonex (CNX)CNX
$1.94424047 46,255 $108,267,614 55,686,329 CNX $1,972,381 -2.85%
64 FLO (FLO) FLO (FLO)FLO
$0.68819889 16,373 $103,907,768 150,985,085 FLO $204,595 567.98%
64 Namecoin (NMC) Namecoin (NMC)NMC
$5.8736766 139,741 $86,556,848 14,736,400 NMC $16,301 720.45%
65 HyperCash (HC) HyperCash (HC)HC
$2.24813282 53,485 $97,860,729 43,529,781 HC $7,213,952 -29.46%
65 SIRIN LABS Token (SRN) SIRIN LABS Token (SRN)SRN
$0.12230929 2,910 $60,154,268 491,820,906 SRN $1,116,406 209.27%
65 Holo (HOT) Holo (HOT)HOT
$0.00065088 15 $105,787,469 162,529,132,248 HOT $9,037,251 -4.21%
66 Bitcoin 2 (BTC2) Bitcoin 2 (BTC2)BTC2
$6.64230395 158,027 $114,838,283 17,288,923 BTC2 $495,061 126.63%
66 THETA (THETA) THETA (THETA)THETA
$0.11986164 2,852 $104,339,879 870,502,690 THETA $11,243,126 -15.80%
67 Maximine Coin (MXM) Maximine Coin (MXM)MXM
$0.07051911 1,678 $116,286,004 1,649,000,000 MXM $541 -2.88%
67 LINA (LINA) LINA (LINA)LINA
$0.25667232 6,106 $70,567,328 274,931,592 LINA $1,203,511 150.38%
67 Nano (NANO) Nano (NANO)NANO
$0.77836418 18,518 $103,715,702 133,248,297 NANO $5,464,953 -11.03%
68 MonaCoin (MONA) MonaCoin (MONA)MONA
$1.56556754 37,246 $102,904,245 65,729,675 MONA $24,422,614 -12.21%
69 MMOCoin (MMO) MMOCoin (MMO)MMO
$1.20700757 28,716 $72,584,215 60,135,675 MMO $2,517 2.90%
69 PRIZM (PZM) PRIZM (PZM)PZM
$0.19918522 4,739 $98,973,646 496,892,516 PZM $668,320 -2.80%