Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:15:16 29/06/2019
Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)
Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.
Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.
| # | Tiền ảo | Giá (USD) | Giá (VND) | Vốn hóa thị trường | Đơn vị hiện có | Giao dịch (24h) | % (24h) | |
|---|---|---|---|---|---|---|---|---|
| 99 |
Loom Network (LOOM)LOOM
|
$0.08653603 | 1,999 | $68,739,436 | 794,344,715 LOOM | $2,471,965 | 39.55% | |
| 99 |
Vertcoin (VTC)VTC
|
$0.67873358 | 15,680 | $32,735,201 | 48,229,824 VTC | $46,280,543 | 137.89% | |
| 99 |
Credo (CREDO)CREDO
|
$0.08136469 | 1,880 | $44,741,768 | 549,891,703 CREDO | $213,432 | 143.26% | |
| 99 |
Factom (FCT)FCT
|
$6.46267614 | 149,301 | $62,225,285 | 9,628,408 FCT | $531,172 | 9.52% | |
| 99 |
Bitcoiin (B2G)B2G
|
$0.64611169 | 14,926 | $31,946,206 | 49,443,782 B2G | $845,869 | -1.96% | |
| 100 |
Nash Exchange (NEX)NEX
|
$1.25297707 | 28,946 | $45,353,607 | 36,196,678 NEX | $2,223,732 | -1.20% | |
| 100 |
Bitbook Gambling (BXK)BXK
|
$0.15582563 | 3,600 | $57,404,214 | 368,387,491 BXK | $297,621 | 1.08% | |
| 100 |
GAPS (GAP)GAP
|
$6.48106466 | 149,726 | $64,810,647 | 10,000,000 GAP | $3,539,940 | 4.07% | |
| 100 |
TTC Protocol (TTC)TTC
|
$0.19862064 | 4,589 | $56,864,993 | 286,299,514 TTC | $12,661,032 | 8.51% | |
| 100 |
Power Ledger (POWR)POWR
|
$0.11763128 | 2,718 | $47,623,269 | 404,852,067 POWR | $2,829,997 | 6.83% | |
| 100 |
Gas (GAS)GAS
|
$3.09983206 | 71,612 | $31,396,262 | 10,128,375 GAS | $42,811,072 | 43.85% | |
| 100 |
BitCapitalVendor (BCV)BCV
|
$0.04940356 | 1,141 | $43,672,743 | 883,999,995 BCV | $1,705,597 | 3.36% | |
| 100 |
CasinoCoin (CSC)CSC
|
$0.00121436 | 28 | $48,135,699 | 39,638,651,568 CSC | $140,236 | 2.43% | |
| 100 |
Linkey (LKY)LKY
|
$0.82625001 | 19,088 | $41,312,501 | 50,000,000 LKY | $437,403 | 1.47% | |
| 100 |
Ignis (IGNIS)IGNIS
|
$0.08375759 | 1,935 | $63,751,579 | 761,143,950 IGNIS | $36,238,410 | 3.03% | |
| 100 |
Thunder Token (TT)TT
|
$0.02087916 | 482 | $60,589,658 | 2,901,919,605 TT | $13,252,907 | -2.74% | |
| 100 |
TomoChain (TOMO)TOMO
|
$0.68443649 | 15,812 | $45,993,773 | 67,199,475 TOMO | $27,542,540 | 6.45% | |
| 100 |
Silverway (SLV)SLV
|
$0.44218216 | 10,215 | $44,218,216 | 100,000,000 SLV | $682,044 | 2.67% | |
| 100 |
Golem (GNT)GNT
|
$0.06657467 | 1,538 | $65,246,510 | 980,050,000 GNT | $6,837,495 | -0.61% | |
| 100 |
Ardor (ARDR)ARDR
|
$0.07936661 | 1,834 | $79,287,199 | 998,999,495 ARDR | $5,377,350 | 9.92% | |
| 100 |
Arcblock (ABT)ABT
|
$0.56923807 | 13,151 | $56,100,863 | 98,554,305 ABT | $11,977,929 | 13.98% | |
| 100 |
999 (999)999
|
$0.28499158 | 6,584 | $61,872,002 | 217,101,154 999 | $572 | 620.12% | |
| 100 |
Enigma (ENG)ENG
|
$0.70303192 | 16,241 | $52,612,217 | 74,836,171 ENG | $6,044,339 | 2.57% | |
| 100 |
QuarkChain (QKC)QKC
|
$0.03885674 | 898 | $31,149,506 | 801,649,919 QKC | $57,021,672 | 3.86% | |
| 100 |
Ocean Protocol (OCEAN)OCEAN
|
$0.16875109 | 3,898 | $51,192,844 | 303,363,042 OCEAN | $494,558 | 574.97% | |
| 100 |
Newton (NEW)NEW
|
$0.00389704 | 90 | $46,563,137 | 11,948,333,332 NEW | $5,583,648 | 6.18% | |
| 100 |
Polymath (POLY)POLY
|
$0.11912562 | 2,752 | $41,504,873 | 348,412,657 POLY | $18,128,154 | -6.49% | |
| 100 |
FABRK (FAB)FAB
|
$0.01504891 | 348 | $72,151,154 | 4,794,443,397 FAB | $6,843,558 | 2.57% | |
| 100 |
Populous (PPT)PPT
|
$1.15123502 | 26,596 | $61,305,851 | 53,252,246 PPT | $4,370,435 | 2.65% | |
| 100 |
Gemini Dollar (GUSD)GUSD
|
$1.00368487 | 23,187 | $47,990,074 | 47,813,886 GUSD | $19,089,512 | 0.33% | |
| 100 |
Electroneum (ETN)ETN
|
$0.0055947 | 129 | $54,489,670 | 9,739,518,685 ETN | $417,764 | 5.07% | |
| 100 |
ReddCoin (RDD)RDD
|
$0.00221644 | 51 | $63,852,710 | 28,808,713,174 RDD | $601,646 | 2.12% | |
| 100 |
Stratis (STRAT)STRAT
|
$0.59593621 | 13,767 | $59,249,021 | 99,421,750 STRAT | $1,089,634 | 0.30% | |
| 100 |
Ren (REN)REN
|
$0.05862704 | 1,354 | $46,873,120 | 799,513,690 REN | $3,483,602 | 6.28% | |
| 100 |
TrueChain (TRUE)TRUE
|
$0.84047805 | 19,417 | $66,881,497 | 79,575,543 TRUE | $61,303,583 | -9.76% | |
| 100 |
MaidSafeCoin (MAID)MAID
|
$0.09861152 | 2,278 | $44,626,880 | 452,552,412 MAID | $230,110 | 1.00% | |
| 100 |
Content Neutrality Network (CNN)CNN
|
$0.0014225 | 33 | $55,527,575 | 39,035,223,816 CNN | $1,246,071 | 567.37% | |
| 100 |
BitForex Token (BF)BF
|
$0.01157668 | 267 | $49,195,571 | 4,249,539,422 BF | $3,894,729 | -3.45% | |
| 100 |
STASIS EURS (EURS)EURS
|
$1.12287685 | 25,941 | $34,785,834 | 30,979,207 EURS | $405,109 | 0.72% | |
| 100 |
PIVX (PIVX)PIVX
|
$0.90636924 | 20,939 | $51,464,702 | 56,781,166 PIVX | $1,341,623 | -0.65% | |
| 100 |
REPO (REPO)REPO
|
$0.44685579 | 10,323 | $49,135,641 | 109,958,607 REPO | $92,922 | -8.46% | |
| 100 |
S4FE (S4F)S4F
|
$0.48143689 | 11,122 | $52,394,361 | 108,829,137 S4F | $218,427 | 92.52% | |
| 100 |
Dragon Coins (DRG)DRG
|
$0.15621364 | 3,609 | $54,408,025 | 348,292,412 DRG | $81,261 | 5.61% | |
| 100 |
BitBay (BAY)BAY
|
$0.06444327 | 1,489 | $65,226,059 | 1,012,146,906 BAY | $502 | % | |
| 100 |
UnlimitedIP (UIP)UIP
|
$0.04478188 | 1,035 | $55,357,252 | 1,236,152,840 UIP | $2,427,093 | 107.58% | |
| 100 |
Revain (R)R
|
$0.13983339 | 3,230 | $67,742,284 | 484,450,000 R | $2,124,888 | 9.14% | |
| 100 |
Particl (PART)PART
|
$4.07852645 | 94,222 | $32,911,588 | 8,069,480 PART | $391,606 | 15.02% | |
| 100 |
Verge (XVG)XVG
|
$0.00388846 | 90 | $62,980,398 | 16,196,759,143 XVG | $874,212 | 1.45% | |
| 100 |
Santiment Network Token (SAN)SAN
|
$0.95235168 | 22,001 | $59,674,710 | 62,660,371 SAN | $16,122 | -5.87% | |
| 100 |
Dentacoin (DCN)DCN
|
$0.00009281 | 2 | $30,331,088 | 326,822,211,298 DCN | $250,026 | -12.80% | |
| 100 |
Molecular Future (MOF)MOF
|
$0.70100503 | 16,195 | $59,639,215 | 85,076,729 MOF | $10,661,878 | -12.80% | |
| 100 |
Beam (BEAM)BEAM
|
$1.51416082 | 34,980 | $55,869,627 | 36,898,080 BEAM | $98,238,560 | 5.14% | |
| 100 |
Dent (DENT)DENT
|
$0.00080964 | 19 | $58,978,985 | 72,845,838,994 DENT | $2,206,216 | 4.67% | |
| 100 |
Dimension Chain (EON)EON
|
$0.24728072 | 5,713 | $60,530,255 | 244,783,561 EON | $1,498,911 | 0.80% | |
| 100 |
Energi (NRG)NRG
|
$1.85454455 | 42,844 | $45,618,831 | 24,598,401 NRG | $390,887 | -4.19% | |
| 100 |
Beldex (BDX)BDX
|
$0.06750377 | 1,559 | $66,168,717 | 980,222,595 BDX | $524,702 | 0.57% | |
| 100 |
Project Pai (PAI)PAI
|
$0.04651327 | 1,075 | $67,480,274 | 1,450,774,654 PAI | $1,639,320 | -0.29% | |
| 100 |
ILCoin (ILC)ILC
|
$0.13466114 | 3,111 | $45,821,144 | 340,269,987 ILC | $443,576 | -6.26% | |
| 100 |
Decentraland (MANA)MANA
|
$0.06842542 | 1,581 | $71,856,375 | 1,050,141,509 MANA | $41,588,616 | 24.06% | |
| 100 |
Fusion (FSN)FSN
|
$1.31562817 | 30,394 | $46,461,155 | 35,314,807 FSN | $5,709,719 | 21.73% | |
| 100 |
Pundi X (NPXS)NPXS
|
$0.00020459 | 5 | $47,897,089 | 234,112,000,776 NPXS | $1,379,017 | -1.13% | |
| 100 |
OneRoot Network (RNT)RNT
|
$0.13075678 | 3,021 | $36,000,423 | 275,323,579 RNT | $5,765,387 | 2.06% | |
| 100 |
QCash (QC)QC
|
$0.14657514 | 3,386 | $45,438,307 | 310,000,100 QC | $178,964,229 | 0.75% | |
| 100 |
NULS (NULS)NULS
|
$0.91380369 | 21,111 | $67,914,370 | 74,320,525 NULS | $10,007,820 | -4.67% | |
| 100 |
FNB Protocol (FNB)FNB
|
$0.07968651 | 1,841 | $45,983,923 | 577,060,349 FNB | $9,396,594 | -1.51% | |
| 100 |
Metaverse ETP (ETP)ETP
|
$0.58149693 | 13,434 | $44,586,334 | 76,675,098 ETP | $7,170,877 | -3.25% | |
| 100 |
Optimal Shelf Availability Token (OSA)OSA
|
$0.03738892 | 864 | $32,257,321 | 862,750,737 OSA | $1,320,935 | -17.90% | |
| 100 |
BitMax Token (BTMX)BTMX
|
$0.09050301 | 2,091 | $60,289,154 | 666,156,379 BTMX | $7,492,581 | 38.37% | |
| 100 |
Digitex Futures (DGTX)DGTX
|
$0.05370996 | 1,241 | $42,229,454 | 786,250,000 DGTX | $1,619,710 | 3.68% | |
| 100 |
Moss Coin (MOC)MOC
|
$0.14351389 | 3,315 | $33,016,996 | 230,061,334 MOC | $23,891,455 | 232.76% | |
| 100 |
Bancor (BNT)BNT
|
$0.64540454 | 14,910 | $40,549,182 | 62,827,544 BNT | $8,764,708 | -11.47% | |
| 100 |
Kin (KIN)KIN
|
$0.00005564 | 1 | $42,069,814 | 756,097,560,976 KIN | $1,891,116 | -4.01% | |
| 100 |
Single Collateral DAI (SAI)SAI
|
$1.00881486 | 23,306 | $47,603,114 | 47,187,166 SAI | $1,590,505 | 1.00% | |
| 100 |
Chiliz (CHZ)CHZ
|
$0.01460085 | 337 | $66,684,049 | 4,567,133,626 CHZ | $17,966,801 | 3.61% | |
| 100 |
GXChain (GXC)GXC
|
$0.74748091 | 17,268 | $48,586,259 | 65,000,000 GXC | $4,098,234 | -1.89% | |
| 100 |
aelf (ELF)ELF
|
$0.13157229 | 3,040 | $71,638,506 | 544,480,200 ELF | $54,146,111 | -1.04% | |
| 100 |
iExec RLC (RLC)RLC
|
$0.78682065 | 18,177 | $63,001,353 | 80,070,793 RLC | $946,520 | 0.98% | |
| 100 |
Status (SNT)SNT
|
$0.01939312 | 448 | $67,303,520 | 3,470,483,788 SNT | $40,609,071 | 10.71% | |
| 100 |
MEXC Token (MEXC)MEXC
|
$0.05661388 | 1,308 | $51,383,665 | 907,615,996 MEXC | $3,349 | -17.49% | |
| 100 |
Dynamic Trading Rights (DTR)DTR
|
$0.03208307 | 741 | $48,800,932 | 1,521,080,576 DTR | $76,922 | -0.94% | |
| 100 |
Nebulas (NAS)NAS
|
$1.42604918 | 32,945 | $69,345,513 | 48,627,715 NAS | $5,655,682 | -4.10% | |
| 100 |
Crypterium (CRPT)CRPT
|
$0.57497366 | 13,283 | $48,756,642 | 84,798,044 CRPT | $323,040 | 1.25% | |
| 100 |
Breezecoin (BRZE)BRZE
|
$0.5812075 | 13,427 | $58,120,750 | 100,000,000 BRZE | $121,642 | 2.96% | |
| 100 |
LATOKEN (LA)LA
|
$0.14841841 | 3,429 | $56,414,501 | 380,104,462 LA | $4,307,910 | 0.00% | |
| 100 |
ODEM (ODE)ODE
|
$0.23052126 | 5,326 | $53,029,917 | 230,043,504 ODE | $1,355,283 | 2.83% | |
| 100 |
Terra (LUNA)LUNA
|
$0.23966829 | 5,537 | $68,968,338 | 287,765,804 LUNA | $4,710,466 | 1.32% | |
| 100 |
U Network (UUU)UUU
|
$0.00560371 | 129 | $56,037,107 | 10,000,000,000 UUU | $4,418,996 | -11.52% | |
| 100 |
Elastos (ELA)ELA
|
$4.40769393 | 101,827 | $68,946,167 | 15,642,231 ELA | $9,239,592 | -1.92% | |
| 100 |
BOSAGORA (BOA)BOA
|
$0.22656149 | 5,234 | $63,917,509 | 282,119,914 BOA | $1,623,586 | 217.85% | |
| 100 |
Atlas Protocol (ATP)ATP
|
$0.01906289 | 440 | $49,107,267 | 2,576,065,703 ATP | $5,039,243 | -27.27% | |
| 100 |
Seele (SEELE)SEELE
|
$0.09398333 | 2,171 | $65,749,535 | 699,587,206 SEELE | $30,773,520 | -6.33% | |
| 100 |
Theta Fuel (TFUEL)TFUEL
|
$0.01503665 | 347 | $57,715,200 | 3,838,301,572 TFUEL | $16,864,063 | 2.04% | |
| 100 |
Jewel (JWL)JWL
|
$0.88765378 | 20,507 | $48,563,569 | 54,710,035 JWL | $1,670 | 38.03% | |
| 100 |
Bezant (BZNT)BZNT
|
$0.07713081 | 1,782 | $56,641,085 | 734,351,000 BZNT | $922,520 | -8.43% | |
| 100 |
Flexacoin (FXC)FXC
|
$0.00240118 | 55 | $64,084,114 | 26,688,541,667 FXC | $79,183 | -2.68% | |
| 100 |
Grin (GRIN)GRIN
|
$3.11306981 | 71,918 | $55,017,470 | 17,673,060 GRIN | $29,290,052 | -0.43% | |
| 100 |
IOST (IOST)IOST
|
$0.00555464 | 128 | $66,733,297 | 12,013,965,609 IOST | $34,616,414 | 2.60% | |
| 100 |
Aeternity (AE)AE
|
$0.23352789 | 5,395 | $70,392,846 | 301,432,293 AE | $24,292,879 | -9.53% | |
| 100 |
Egretia (EGT)EGT
|
$0.01280129 | 296 | $53,999,171 | 4,218,261,545 EGT | $20,519,989 | -24.89% | |
| 100 |
Karatgold Coin (KBC)KBC
|
$0.01176115 | 272 | $55,896,425 | 4,752,631,080 KBC | $3,566,467 | -10.10% |
