Bảng Tỷ giá tiền ảo, tiền điện tử mới nhất - Cập nhật lúc 20:15:16 29/06/2019


Bảng bên dưới đây tổng hợp giá của 2677 đồng tiền điện tử phổ biến nhất. (bao gồm cả Coin và Token)

Bảng tỷ giá được sắp xếp mặc định theo giá trị Vốn hóa thị trường từ cao đến thấp.

Dữ liệu được cập nhật liên tục, nhanh chóng và kịp thời.

# Tiền ảo
Giá (USD) Giá (VND) Vốn hóa thị trường Đơn vị hiện có Giao dịch (24h) % (24h)
99 Loom Network (LOOM) Loom Network (LOOM)LOOM
$0.08653603 0 $68,739,436 794,344,715 LOOM $2,471,965 39.55%
99 Vertcoin (VTC) Vertcoin (VTC)VTC
$0.67873358 0 $32,735,201 48,229,824 VTC $46,280,543 137.89%
99 Credo (CREDO) Credo (CREDO)CREDO
$0.08136469 0 $44,741,768 549,891,703 CREDO $213,432 143.26%
99 Factom (FCT) Factom (FCT)FCT
$6.46267614 0 $62,225,285 9,628,408 FCT $531,172 9.52%
99 Bitcoiin (B2G) Bitcoiin (B2G)B2G
$0.64611169 0 $31,946,206 49,443,782 B2G $845,869 -1.96%
100 Nash Exchange (NEX) Nash Exchange (NEX)NEX
$1.25297707 0 $45,353,607 36,196,678 NEX $2,223,732 -1.20%
100 Bitbook Gambling (BXK) Bitbook Gambling (BXK)BXK
$0.15582563 0 $57,404,214 368,387,491 BXK $297,621 1.08%
100 GAPS (GAP) GAPS (GAP)GAP
$6.48106466 0 $64,810,647 10,000,000 GAP $3,539,940 4.07%
100 TTC Protocol (TTC) TTC Protocol (TTC)TTC
$0.19862064 0 $56,864,993 286,299,514 TTC $12,661,032 8.51%
100 Power Ledger (POWR) Power Ledger (POWR)POWR
$0.11763128 0 $47,623,269 404,852,067 POWR $2,829,997 6.83%
100 Gas (GAS) Gas (GAS)GAS
$3.09983206 0 $31,396,262 10,128,375 GAS $42,811,072 43.85%
100 BitCapitalVendor (BCV) BitCapitalVendor (BCV)BCV
$0.04940356 0 $43,672,743 883,999,995 BCV $1,705,597 3.36%
100 CasinoCoin (CSC) CasinoCoin (CSC)CSC
$0.00121436 0 $48,135,699 39,638,651,568 CSC $140,236 2.43%
100 Linkey (LKY) Linkey (LKY)LKY
$0.82625001 0 $41,312,501 50,000,000 LKY $437,403 1.47%
100 Ignis (IGNIS) Ignis (IGNIS)IGNIS
$0.08375759 0 $63,751,579 761,143,950 IGNIS $36,238,410 3.03%
100 Thunder Token (TT) Thunder Token (TT)TT
$0.02087916 0 $60,589,658 2,901,919,605 TT $13,252,907 -2.74%
100 TomoChain (TOMO) TomoChain (TOMO)TOMO
$0.68443649 0 $45,993,773 67,199,475 TOMO $27,542,540 6.45%
100 Silverway (SLV) Silverway (SLV)SLV
$0.44218216 0 $44,218,216 100,000,000 SLV $682,044 2.67%
100 Golem (GNT) Golem (GNT)GNT
$0.06657467 0 $65,246,510 980,050,000 GNT $6,837,495 -0.61%
100 Ardor (ARDR) Ardor (ARDR)ARDR
$0.07936661 0 $79,287,199 998,999,495 ARDR $5,377,350 9.92%
100 Arcblock (ABT) Arcblock (ABT)ABT
$0.56923807 0 $56,100,863 98,554,305 ABT $11,977,929 13.98%
100 999 (999) 999 (999)999
$0.28499158 0 $61,872,002 217,101,154 999 $572 620.12%
100 Enigma (ENG) Enigma (ENG)ENG
$0.70303192 0 $52,612,217 74,836,171 ENG $6,044,339 2.57%
100 QuarkChain (QKC) QuarkChain (QKC)QKC
$0.03885674 0 $31,149,506 801,649,919 QKC $57,021,672 3.86%
100 Ocean Protocol (OCEAN) Ocean Protocol (OCEAN)OCEAN
$0.16875109 0 $51,192,844 303,363,042 OCEAN $494,558 574.97%
100 Newton (NEW) Newton (NEW)NEW
$0.00389704 0 $46,563,137 11,948,333,332 NEW $5,583,648 6.18%
100 Polymath (POLY) Polymath (POLY)POLY
$0.11912562 0 $41,504,873 348,412,657 POLY $18,128,154 -6.49%
100 FABRK (FAB) FABRK (FAB)FAB
$0.01504891 0 $72,151,154 4,794,443,397 FAB $6,843,558 2.57%
100 Populous (PPT) Populous (PPT)PPT
$1.15123502 0 $61,305,851 53,252,246 PPT $4,370,435 2.65%
100 Gemini Dollar (GUSD) Gemini Dollar (GUSD)GUSD
$1.00368487 0 $47,990,074 47,813,886 GUSD $19,089,512 0.33%
100 Electroneum (ETN) Electroneum (ETN)ETN
$0.0055947 0 $54,489,670 9,739,518,685 ETN $417,764 5.07%
100 ReddCoin (RDD) ReddCoin (RDD)RDD
$0.00221644 0 $63,852,710 28,808,713,174 RDD $601,646 2.12%
100 Stratis (STRAT) Stratis (STRAT)STRAT
$0.59593621 0 $59,249,021 99,421,750 STRAT $1,089,634 0.30%
100 Ren (REN) Ren (REN)REN
$0.05862704 0 $46,873,120 799,513,690 REN $3,483,602 6.28%
100 TrueChain (TRUE) TrueChain (TRUE)TRUE
$0.84047805 0 $66,881,497 79,575,543 TRUE $61,303,583 -9.76%
100 MaidSafeCoin (MAID) MaidSafeCoin (MAID)MAID
$0.09861152 0 $44,626,880 452,552,412 MAID $230,110 1.00%
100 Content Neutrality Network (CNN) Content Neutrality Network (CNN)CNN
$0.0014225 0 $55,527,575 39,035,223,816 CNN $1,246,071 567.37%
100 BitForex Token (BF) BitForex Token (BF)BF
$0.01157668 0 $49,195,571 4,249,539,422 BF $3,894,729 -3.45%
100 STASIS EURS (EURS) STASIS EURS (EURS)EURS
$1.12287685 0 $34,785,834 30,979,207 EURS $405,109 0.72%
100 PIVX (PIVX) PIVX (PIVX)PIVX
$0.90636924 0 $51,464,702 56,781,166 PIVX $1,341,623 -0.65%
100 REPO (REPO) REPO (REPO)REPO
$0.44685579 0 $49,135,641 109,958,607 REPO $92,922 -8.46%
100 S4FE (S4F) S4FE (S4F)S4F
$0.48143689 0 $52,394,361 108,829,137 S4F $218,427 92.52%
100 Dragon Coins (DRG) Dragon Coins (DRG)DRG
$0.15621364 0 $54,408,025 348,292,412 DRG $81,261 5.61%
100 BitBay (BAY) BitBay (BAY)BAY
$0.06444327 0 $65,226,059 1,012,146,906 BAY $502 %
100 UnlimitedIP (UIP) UnlimitedIP (UIP)UIP
$0.04478188 0 $55,357,252 1,236,152,840 UIP $2,427,093 107.58%
100 Revain (R) Revain (R)R
$0.13983339 0 $67,742,284 484,450,000 R $2,124,888 9.14%
100 Particl (PART) Particl (PART)PART
$4.07852645 0 $32,911,588 8,069,480 PART $391,606 15.02%
100 Verge (XVG) Verge (XVG)XVG
$0.00388846 0 $62,980,398 16,196,759,143 XVG $874,212 1.45%
100 Santiment Network Token (SAN) Santiment Network Token (SAN)SAN
$0.95235168 0 $59,674,710 62,660,371 SAN $16,122 -5.87%
100 Dentacoin (DCN) Dentacoin (DCN)DCN
$0.00009281 0 $30,331,088 326,822,211,298 DCN $250,026 -12.80%
100 Molecular Future (MOF) Molecular Future (MOF)MOF
$0.70100503 0 $59,639,215 85,076,729 MOF $10,661,878 -12.80%
100 Beam (BEAM) Beam (BEAM)BEAM
$1.51416082 0 $55,869,627 36,898,080 BEAM $98,238,560 5.14%
100 Dent (DENT) Dent (DENT)DENT
$0.00080964 0 $58,978,985 72,845,838,994 DENT $2,206,216 4.67%
100 Dimension Chain (EON) Dimension Chain (EON)EON
$0.24728072 0 $60,530,255 244,783,561 EON $1,498,911 0.80%
100 Energi (NRG) Energi (NRG)NRG
$1.85454455 0 $45,618,831 24,598,401 NRG $390,887 -4.19%
100 Beldex (BDX) Beldex (BDX)BDX
$0.06750377 0 $66,168,717 980,222,595 BDX $524,702 0.57%
100 Project Pai (PAI) Project Pai (PAI)PAI
$0.04651327 0 $67,480,274 1,450,774,654 PAI $1,639,320 -0.29%
100 ILCoin (ILC) ILCoin (ILC)ILC
$0.13466114 0 $45,821,144 340,269,987 ILC $443,576 -6.26%
100 Decentraland (MANA) Decentraland (MANA)MANA
$0.06842542 0 $71,856,375 1,050,141,509 MANA $41,588,616 24.06%
100 Fusion (FSN) Fusion (FSN)FSN
$1.31562817 0 $46,461,155 35,314,807 FSN $5,709,719 21.73%
100 Pundi X (NPXS) Pundi X (NPXS)NPXS
$0.00020459 0 $47,897,089 234,112,000,776 NPXS $1,379,017 -1.13%
100 OneRoot Network (RNT) OneRoot Network (RNT)RNT
$0.13075678 0 $36,000,423 275,323,579 RNT $5,765,387 2.06%
100 QCash (QC) QCash (QC)QC
$0.14657514 0 $45,438,307 310,000,100 QC $178,964,229 0.75%
100 NULS (NULS) NULS (NULS)NULS
$0.91380369 0 $67,914,370 74,320,525 NULS $10,007,820 -4.67%
100 FNB Protocol (FNB) FNB Protocol (FNB)FNB
$0.07968651 0 $45,983,923 577,060,349 FNB $9,396,594 -1.51%
100 Metaverse ETP (ETP) Metaverse ETP (ETP)ETP
$0.58149693 0 $44,586,334 76,675,098 ETP $7,170,877 -3.25%
100 Optimal Shelf Availability Token (OSA) Optimal Shelf Availability Token (OSA)OSA
$0.03738892 0 $32,257,321 862,750,737 OSA $1,320,935 -17.90%
100 BitMax Token (BTMX) BitMax Token (BTMX)BTMX
$0.09050301 0 $60,289,154 666,156,379 BTMX $7,492,581 38.37%
100 Digitex Futures (DGTX) Digitex Futures (DGTX)DGTX
$0.05370996 0 $42,229,454 786,250,000 DGTX $1,619,710 3.68%
100 Moss Coin (MOC) Moss Coin (MOC)MOC
$0.14351389 0 $33,016,996 230,061,334 MOC $23,891,455 232.76%
100 Bancor (BNT) Bancor (BNT)BNT
$0.64540454 0 $40,549,182 62,827,544 BNT $8,764,708 -11.47%
100 Kin (KIN) Kin (KIN)KIN
$0.00005564 0 $42,069,814 756,097,560,976 KIN $1,891,116 -4.01%
100 Single Collateral DAI  (SAI) Single Collateral DAI (SAI)SAI
$1.00881486 0 $47,603,114 47,187,166 SAI $1,590,505 1.00%
100 Chiliz (CHZ) Chiliz (CHZ)CHZ
$0.01460085 0 $66,684,049 4,567,133,626 CHZ $17,966,801 3.61%
100 GXChain (GXC) GXChain (GXC)GXC
$0.74748091 0 $48,586,259 65,000,000 GXC $4,098,234 -1.89%
100 aelf (ELF) aelf (ELF)ELF
$0.13157229 0 $71,638,506 544,480,200 ELF $54,146,111 -1.04%
100 iExec RLC (RLC) iExec RLC (RLC)RLC
$0.78682065 0 $63,001,353 80,070,793 RLC $946,520 0.98%
100 Status (SNT) Status (SNT)SNT
$0.01939312 0 $67,303,520 3,470,483,788 SNT $40,609,071 10.71%
100 MEXC Token (MEXC) MEXC Token (MEXC)MEXC
$0.05661388 0 $51,383,665 907,615,996 MEXC $3,349 -17.49%
100 Dynamic Trading Rights (DTR) Dynamic Trading Rights (DTR)DTR
$0.03208307 0 $48,800,932 1,521,080,576 DTR $76,922 -0.94%
100 Nebulas (NAS) Nebulas (NAS)NAS
$1.42604918 0 $69,345,513 48,627,715 NAS $5,655,682 -4.10%
100 Crypterium (CRPT) Crypterium (CRPT)CRPT
$0.57497366 0 $48,756,642 84,798,044 CRPT $323,040 1.25%
100 Breezecoin (BRZE) Breezecoin (BRZE)BRZE
$0.5812075 0 $58,120,750 100,000,000 BRZE $121,642 2.96%
100 LATOKEN (LA) LATOKEN (LA)LA
$0.14841841 0 $56,414,501 380,104,462 LA $4,307,910 0.00%
100 ODEM (ODE) ODEM (ODE)ODE
$0.23052126 0 $53,029,917 230,043,504 ODE $1,355,283 2.83%
100 Terra (LUNA) Terra (LUNA)LUNA
$0.23966829 0 $68,968,338 287,765,804 LUNA $4,710,466 1.32%
100 U Network (UUU) U Network (UUU)UUU
$0.00560371 0 $56,037,107 10,000,000,000 UUU $4,418,996 -11.52%
100 Elastos (ELA) Elastos (ELA)ELA
$4.40769393 0 $68,946,167 15,642,231 ELA $9,239,592 -1.92%
100 BOSAGORA (BOA) BOSAGORA (BOA)BOA
$0.22656149 0 $63,917,509 282,119,914 BOA $1,623,586 217.85%
100 Atlas Protocol (ATP) Atlas Protocol (ATP)ATP
$0.01906289 0 $49,107,267 2,576,065,703 ATP $5,039,243 -27.27%
100 Seele (SEELE) Seele (SEELE)SEELE
$0.09398333 0 $65,749,535 699,587,206 SEELE $30,773,520 -6.33%
100 Theta Fuel (TFUEL) Theta Fuel (TFUEL)TFUEL
$0.01503665 0 $57,715,200 3,838,301,572 TFUEL $16,864,063 2.04%
100 Jewel (JWL) Jewel (JWL)JWL
$0.88765378 0 $48,563,569 54,710,035 JWL $1,670 38.03%
100 Bezant (BZNT) Bezant (BZNT)BZNT
$0.07713081 0 $56,641,085 734,351,000 BZNT $922,520 -8.43%
100 Flexacoin (FXC) Flexacoin (FXC)FXC
$0.00240118 0 $64,084,114 26,688,541,667 FXC $79,183 -2.68%
100 Grin (GRIN) Grin (GRIN)GRIN
$3.11306981 0 $55,017,470 17,673,060 GRIN $29,290,052 -0.43%
100 IOST (IOST) IOST (IOST)IOST
$0.00555464 0 $66,733,297 12,013,965,609 IOST $34,616,414 2.60%
100 Aeternity (AE) Aeternity (AE)AE
$0.23352789 0 $70,392,846 301,432,293 AE $24,292,879 -9.53%
100 Egretia (EGT) Egretia (EGT)EGT
$0.01280129 0 $53,999,171 4,218,261,545 EGT $20,519,989 -24.89%
100 Karatgold Coin (KBC) Karatgold Coin (KBC)KBC
$0.01176115 0 $55,896,425 4,752,631,080 KBC $3,566,467 -10.10%